NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,593.37 4,615.15 4,593.37 4,614.55 0.0K
09:31 4,614.10 4,615.38 4,612.08 4,612.08 0.0K
09:32 4,612.00 4,614.56 4,611.89 4,613.85 0.0K
09:33 4,614.16 4,617.40 4,613.75 4,617.40 0.0K
09:34 4,617.84 4,620.95 4,617.84 4,620.95 0.0K
09:35 4,620.88 4,622.17 4,620.88 4,622.17 0.0K
09:36 4,622.16 4,622.42 4,620.35 4,620.35 0.0K
09:37 4,620.17 4,621.53 4,619.41 4,621.53 0.0K
09:38 4,621.88 4,624.26 4,621.88 4,623.98 0.0K
09:39 4,624.19 4,624.67 4,623.93 4,624.07 0.0K
09:40 4,624.37 4,624.65 4,622.51 4,622.51 0.0K
09:41 4,623.11 4,624.15 4,623.11 4,623.64 0.0K
09:42 4,623.66 4,624.28 4,622.81 4,624.11 0.0K
09:43 4,624.22 4,624.72 4,622.65 4,622.65 0.0K
09:44 4,622.79 4,622.79 4,613.51 4,613.64 0.0K
09:45 4,613.18 4,614.71 4,613.03 4,614.45 0.0K
09:46 4,614.65 4,616.57 4,614.65 4,616.15 0.0K
09:47 4,616.80 4,616.92 4,614.49 4,614.62 0.0K
09:48 4,614.50 4,614.50 4,609.33 4,610.04 0.0K
09:49 4,609.76 4,609.76 4,607.26 4,609.45 0.0K
09:50 4,608.63 4,608.70 4,605.49 4,605.90 0.0K
09:51 4,606.46 4,607.45 4,605.79 4,605.88 0.0K
09:52 4,606.04 4,609.26 4,605.46 4,608.19 0.0K
09:53 4,608.01 4,611.28 4,608.01 4,610.91 0.0K
09:54 4,611.25 4,611.85 4,610.82 4,611.85 0.0K
09:55 4,612.26 4,614.02 4,611.52 4,613.65 0.0K
09:56 4,613.46 4,613.46 4,608.30 4,608.30 0.0K
09:57 4,608.02 4,608.70 4,607.51 4,607.51 0.0K
09:58 4,607.72 4,607.72 4,605.87 4,605.87 0.0K
09:59 4,606.14 4,606.56 4,605.49 4,606.49 0.0K
10:00 4,605.23 4,606.04 4,603.04 4,603.36 0.0K
10:01 4,602.89 4,605.51 4,602.89 4,605.51 0.0K
10:02 4,605.23 4,607.84 4,604.31 4,607.69 0.0K
10:03 4,607.41 4,608.89 4,607.05 4,607.05 0.0K
10:04 4,606.77 4,610.39 4,606.51 4,610.39 0.0K
10:05 4,610.24 4,612.46 4,610.03 4,612.17 0.0K
10:06 4,611.93 4,612.79 4,611.23 4,612.79 0.0K
10:07 4,613.26 4,616.56 4,613.26 4,616.56 0.0K
10:08 4,617.08 4,618.25 4,617.00 4,617.00 0.0K
10:09 4,616.62 4,616.62 4,614.81 4,615.48 0.0K
10:10 4,615.53 4,615.76 4,614.69 4,614.69 0.0K
10:11 4,614.65 4,615.01 4,613.14 4,614.51 0.0K
10:12 4,614.46 4,615.47 4,614.46 4,614.82 0.0K
10:13 4,614.81 4,616.46 4,614.14 4,616.46 0.0K
10:14 4,616.40 4,619.44 4,616.40 4,619.15 0.0K
10:15 4,619.40 4,621.61 4,619.40 4,621.05 0.0K
10:16 4,620.81 4,621.58 4,620.81 4,620.80 0.0K
10:17 4,621.14 4,621.37 4,620.90 4,621.15 0.0K
10:18 4,621.44 4,621.44 4,618.03 4,618.03 0.0K
10:19 4,618.22 4,620.56 4,618.22 4,620.32 0.0K
10:20 4,620.44 4,622.17 4,620.14 4,622.03 0.0K
10:21 4,621.75 4,623.37 4,621.75 4,623.19 0.0K
10:22 4,623.52 4,623.52 4,622.75 4,623.14 0.0K
10:23 4,623.30 4,623.30 4,621.94 4,622.75 0.0K
10:24 4,623.12 4,623.12 4,621.90 4,621.94 0.0K
10:25 4,621.90 4,622.97 4,621.65 4,622.43 0.0K
10:26 4,621.96 4,622.96 4,621.34 4,622.56 0.0K
10:27 4,622.59 4,623.41 4,622.37 4,623.35 0.0K
10:28 4,623.87 4,623.87 4,623.38 4,623.38 0.0K
10:29 4,623.35 4,623.35 4,621.78 4,622.42 0.0K
10:30 4,622.62 4,623.27 4,622.62 4,623.17 0.0K
10:31 4,622.98 4,622.98 4,621.24 4,621.24 0.0K
10:32 4,621.01 4,622.18 4,620.51 4,622.18 0.0K
10:33 4,622.17 4,622.17 4,620.80 4,620.84 0.0K
10:34 4,620.68 4,620.68 4,619.91 4,619.91 0.0K
10:35 4,619.96 4,621.15 4,619.72 4,621.15 0.0K
10:36 4,621.11 4,621.19 4,619.74 4,620.54 0.0K
10:37 4,620.79 4,621.42 4,620.44 4,620.44 0.0K
10:38 4,620.44 4,620.93 4,619.79 4,619.79 0.0K
10:39 4,619.85 4,621.05 4,619.81 4,621.01 0.0K
10:40 4,621.09 4,621.17 4,620.64 4,620.98 0.0K
10:41 4,621.25 4,621.25 4,619.73 4,620.05 0.0K
10:42 4,620.16 4,621.40 4,620.16 4,620.44 0.0K
10:43 4,620.22 4,621.76 4,620.22 4,621.44 0.0K
10:44 4,621.48 4,622.26 4,620.99 4,622.26 0.0K
10:45 4,622.13 4,622.93 4,622.13 4,622.35 0.0K
10:46 4,622.20 4,622.49 4,620.95 4,620.95 0.0K
10:47 4,620.84 4,622.07 4,620.84 4,622.06 0.0K
10:48 4,622.26 4,623.84 4,622.16 4,623.84 0.0K
10:49 4,623.79 4,624.85 4,623.79 4,624.76 0.0K
10:50 4,624.89 4,625.07 4,624.47 4,625.03 0.0K
10:51 4,624.97 4,626.90 4,624.84 4,626.90 0.0K
10:52 4,626.78 4,628.45 4,626.78 4,628.44 0.0K
10:53 4,628.36 4,628.69 4,627.93 4,627.95 0.0K
10:54 4,627.91 4,627.97 4,626.79 4,626.75 0.0K
10:55 4,626.13 4,626.13 4,624.22 4,624.53 0.0K
10:56 4,624.84 4,625.93 4,624.74 4,624.85 0.0K
10:57 4,624.95 4,625.39 4,624.67 4,625.30 0.0K
10:58 4,625.34 4,626.56 4,625.34 4,626.56 0.0K
10:59 4,626.68 4,627.00 4,626.57 4,626.71 0.0K
11:00 4,626.72 4,627.16 4,626.49 4,627.09 0.0K
11:01 4,626.88 4,629.11 4,626.88 4,629.07 0.0K
11:02 4,628.94 4,629.49 4,628.94 4,628.93 0.0K
11:03 4,628.95 4,629.66 4,628.95 4,629.66 0.0K
11:04 4,629.66 4,629.96 4,629.51 4,629.51 0.0K
11:05 4,629.51 4,630.66 4,629.51 4,630.69 0.0K
11:06 4,630.77 4,631.41 4,630.60 4,631.30 0.0K
11:07 4,631.46 4,631.97 4,631.31 4,631.48 0.0K
11:08 4,631.47 4,631.77 4,630.19 4,630.19 0.0K
11:09 4,630.16 4,631.17 4,630.08 4,631.14 0.0K
11:10 4,631.11 4,632.56 4,630.96 4,632.56 0.0K
11:11 4,632.73 4,632.99 4,632.52 4,632.61 0.0K
11:12 4,632.75 4,632.75 4,632.19 4,632.30 0.0K
11:13 4,632.38 4,633.09 4,632.24 4,633.05 0.0K
11:14 4,632.85 4,632.95 4,631.36 4,631.36 0.0K
11:15 4,631.54 4,632.55 4,631.54 4,632.27 0.0K
11:16 4,632.35 4,634.04 4,632.35 4,634.04 0.0K
11:17 4,634.11 4,634.34 4,633.87 4,634.34 0.0K
11:18 4,634.25 4,634.48 4,634.25 4,634.35 0.0K
11:19 4,634.61 4,635.01 4,633.84 4,633.84 0.0K
11:20 4,633.76 4,633.96 4,632.85 4,633.24 0.0K
11:21 4,633.40 4,633.76 4,633.40 4,633.70 0.0K
11:22 4,633.83 4,633.99 4,633.69 4,633.69 0.0K
11:23 4,633.43 4,633.67 4,633.28 4,633.28 0.0K
11:24 4,633.33 4,633.46 4,633.12 4,633.12 0.0K
11:25 4,633.14 4,633.14 4,631.63 4,631.82 0.0K
11:26 4,632.05 4,633.56 4,632.02 4,633.56 0.0K
11:27 4,633.50 4,633.50 4,632.71 4,632.71 0.0K
11:28 4,632.73 4,632.75 4,630.95 4,630.95 0.0K
11:29 4,630.89 4,630.89 4,630.00 4,630.73 0.0K
11:30 4,630.91 4,631.03 4,629.56 4,629.86 0.0K
11:31 4,629.78 4,631.27 4,629.78 4,630.43 0.0K
11:32 4,630.60 4,632.77 4,630.44 4,632.77 0.0K
11:33 4,632.95 4,633.19 4,632.26 4,633.19 0.0K
11:34 4,633.21 4,633.48 4,633.12 4,633.49 0.0K
11:35 4,633.57 4,633.57 4,633.23 4,633.46 0.0K
11:36 4,633.51 4,634.29 4,633.51 4,634.05 0.0K
11:37 4,633.84 4,634.71 4,633.64 4,634.72 0.0K
11:38 4,634.64 4,634.75 4,634.53 4,634.47 0.0K
11:39 4,634.54 4,634.87 4,634.40 4,634.91 0.0K
11:40 4,634.92 4,634.92 4,634.25 4,634.68 0.0K
11:41 4,634.67 4,635.16 4,633.93 4,634.41 0.0K
11:42 4,634.33 4,634.59 4,633.90 4,634.56 0.0K
11:43 4,634.62 4,634.68 4,634.04 4,634.46 0.0K
11:44 4,634.49 4,634.88 4,634.32 4,634.52 0.0K
11:45 4,634.61 4,634.87 4,634.43 4,634.71 0.0K
11:46 4,634.65 4,634.82 4,634.11 4,634.76 0.0K
11:47 4,634.77 4,634.96 4,634.54 4,634.54 0.0K
11:48 4,634.53 4,634.53 4,633.84 4,634.14 0.0K
11:49 4,634.14 4,634.29 4,633.52 4,633.52 0.0K
11:50 4,633.55 4,634.27 4,633.51 4,634.27 0.0K
11:51 4,634.33 4,634.65 4,634.01 4,634.22 0.0K
11:52 4,634.16 4,634.16 4,633.20 4,633.20 0.0K
11:53 4,633.10 4,633.78 4,633.10 4,633.78 0.0K
11:54 4,633.80 4,634.05 4,633.80 4,633.99 0.0K
11:55 4,634.07 4,634.85 4,634.07 4,634.69 0.0K
11:56 4,634.84 4,636.05 4,634.84 4,636.05 0.0K
11:57 4,636.00 4,636.37 4,635.83 4,636.33 0.0K
11:58 4,636.51 4,636.75 4,636.23 4,636.23 0.0K
11:59 4,636.23 4,636.57 4,636.23 4,636.56 0.0K
12:00 4,636.68 4,636.68 4,635.51 4,635.51 0.0K
12:01 4,635.41 4,635.56 4,634.91 4,635.56 0.0K
12:02 4,635.56 4,635.86 4,635.45 4,635.71 0.0K
12:03 4,635.72 4,635.75 4,635.49 4,635.60 0.0K
12:04 4,635.58 4,636.10 4,635.58 4,635.69 0.0K
12:05 4,635.68 4,636.38 4,635.42 4,636.38 0.0K
12:06 4,636.36 4,636.36 4,635.20 4,635.20 0.0K
12:07 4,635.24 4,635.58 4,635.24 4,635.34 0.0K
12:08 4,635.19 4,635.55 4,635.19 4,635.55 0.0K
12:09 4,635.61 4,635.69 4,635.21 4,635.21 0.0K
12:10 4,635.14 4,635.51 4,634.83 4,635.38 0.0K
12:11 4,635.35 4,635.35 4,634.83 4,634.83 0.0K
12:12 4,634.82 4,635.29 4,634.82 4,635.28 0.0K
12:13 4,635.34 4,635.52 4,635.10 4,635.48 0.0K
12:14 4,635.48 4,635.48 4,635.33 4,635.31 0.0K
12:15 4,635.31 4,636.11 4,635.23 4,636.01 0.0K
12:16 4,635.98 4,635.98 4,635.47 4,635.68 0.0K
12:17 4,635.78 4,636.41 4,635.74 4,636.23 0.0K
12:18 4,636.18 4,636.30 4,635.73 4,635.89 0.0K
12:19 4,635.91 4,636.46 4,635.91 4,636.31 0.0K
12:20 4,636.47 4,636.61 4,636.31 4,636.27 0.0K
12:21 4,636.58 4,636.97 4,636.58 4,636.83 0.0K
12:22 4,636.75 4,637.25 4,636.75 4,637.25 0.0K
12:23 4,637.12 4,637.88 4,637.12 4,637.84 0.0K
12:24 4,637.82 4,638.03 4,637.74 4,638.03 0.0K
12:25 4,638.04 4,638.23 4,637.91 4,637.95 0.0K
12:26 4,637.90 4,638.12 4,637.83 4,637.84 0.0K
12:27 4,637.78 4,638.46 4,637.69 4,638.46 0.0K
12:28 4,638.45 4,638.45 4,638.22 4,638.46 0.0K
12:29 4,638.43 4,638.55 4,638.12 4,638.19 0.0K
12:30 4,638.16 4,638.59 4,638.03 4,638.59 0.0K
12:31 4,638.69 4,638.87 4,638.69 4,638.76 0.0K
12:32 4,638.80 4,638.87 4,638.24 4,638.48 0.0K
12:33 4,638.47 4,638.76 4,638.40 4,638.73 0.0K
12:34 4,638.88 4,639.41 4,638.88 4,639.41 0.0K
12:35 4,639.37 4,639.50 4,639.11 4,639.31 0.0K
12:36 4,639.23 4,639.42 4,638.89 4,638.89 0.0K
12:37 4,638.94 4,639.45 4,638.94 4,639.45 0.0K
12:38 4,639.36 4,639.75 4,639.34 4,639.58 0.0K
12:39 4,639.63 4,639.65 4,638.98 4,638.98 0.0K
12:40 4,638.87 4,639.05 4,638.72 4,639.05 0.0K
12:41 4,639.06 4,639.06 4,638.29 4,638.29 0.0K
12:42 4,638.41 4,638.66 4,638.33 4,638.62 0.0K
12:43 4,638.61 4,638.67 4,638.54 4,638.58 0.0K
12:44 4,638.52 4,638.94 4,638.52 4,638.77 0.0K
12:45 4,638.87 4,639.19 4,638.73 4,638.89 0.0K
12:46 4,638.96 4,640.45 4,638.96 4,640.37 0.0K
12:47 4,640.33 4,640.56 4,640.11 4,640.48 0.0K
12:48 4,640.68 4,641.00 4,640.54 4,641.00 0.0K
12:49 4,640.88 4,640.88 4,640.50 4,640.75 0.0K
12:50 4,640.72 4,641.21 4,640.54 4,641.21 0.0K
12:51 4,641.20 4,641.25 4,640.84 4,641.09 0.0K
12:52 4,641.09 4,641.25 4,641.09 4,641.25 0.0K
12:53 4,641.12 4,641.58 4,641.12 4,641.57 0.0K
12:54 4,641.62 4,641.62 4,641.11 4,641.36 0.0K
12:55 4,641.32 4,642.27 4,641.23 4,642.27 0.0K
12:56 4,642.14 4,642.15 4,641.50 4,641.50 0.0K
12:57 4,641.44 4,641.44 4,641.03 4,641.01 0.0K
12:58 4,640.97 4,641.05 4,640.52 4,640.56 0.0K
12:59 4,640.61 4,640.67 4,640.53 4,640.47 0.0K
13:00 4,640.46 4,640.60 4,639.71 4,639.77 0.0K
13:01 4,639.83 4,640.59 4,639.83 4,640.59 0.0K
13:02 4,640.59 4,640.97 4,640.59 4,640.71 0.0K
13:03 4,640.77 4,640.95 4,640.58 4,640.86 0.0K
13:04 4,640.90 4,640.90 4,640.44 4,640.39 0.0K
13:05 4,640.43 4,640.90 4,640.31 4,640.60 0.0K
13:06 4,640.53 4,640.53 4,640.16 4,640.23 0.0K
13:07 4,640.25 4,640.38 4,639.91 4,639.95 0.0K
13:08 4,639.85 4,640.11 4,639.31 4,639.40 0.0K
13:09 4,639.39 4,639.60 4,639.39 4,639.44 0.0K
13:10 4,639.26 4,639.26 4,638.79 4,639.25 0.0K
13:11 4,639.25 4,639.47 4,639.25 4,639.34 0.0K
13:12 4,639.36 4,640.08 4,639.36 4,640.04 0.0K
13:13 4,640.03 4,640.18 4,639.81 4,640.18 0.0K
13:14 4,640.31 4,640.38 4,639.91 4,639.97 0.0K
13:15 4,639.96 4,640.45 4,639.96 4,640.45 0.0K
13:16 4,640.38 4,640.75 4,640.32 4,640.68 0.0K
13:17 4,640.73 4,640.73 4,640.23 4,640.25 0.0K
13:18 4,640.30 4,640.55 4,640.23 4,640.21 0.0K
13:19 4,640.11 4,640.25 4,640.02 4,640.25 0.0K
13:20 4,640.17 4,640.25 4,639.94 4,639.93 0.0K
13:21 4,639.90 4,640.13 4,639.84 4,640.13 0.0K
13:22 4,640.00 4,640.79 4,639.94 4,640.79 0.0K
13:23 4,640.83 4,640.95 4,640.83 4,640.82 0.0K
13:24 4,640.81 4,640.85 4,640.19 4,640.19 0.0K
13:25 4,640.11 4,640.56 4,640.11 4,640.46 0.0K
13:26 4,640.41 4,640.41 4,640.04 4,640.05 0.0K
13:27 4,639.97 4,640.15 4,639.51 4,639.51 0.0K
13:28 4,639.48 4,639.66 4,639.32 4,639.55 0.0K
13:29 4,639.54 4,639.54 4,638.86 4,638.96 0.0K
13:30 4,639.01 4,639.11 4,638.49 4,638.61 0.0K
13:31 4,638.69 4,640.38 4,638.69 4,640.38 0.0K
13:32 4,640.45 4,640.59 4,640.41 4,640.59 0.0K
13:33 4,640.72 4,641.15 4,640.64 4,641.15 0.0K
13:34 4,641.22 4,642.06 4,641.22 4,642.06 0.0K
13:35 4,641.98 4,641.98 4,641.63 4,641.79 0.0K
13:36 4,641.77 4,641.89 4,641.48 4,641.48 0.0K
13:37 4,641.48 4,642.09 4,641.48 4,641.88 0.0K
13:38 4,641.85 4,641.85 4,641.12 4,641.12 0.0K
13:39 4,641.05 4,641.05 4,640.69 4,641.08 0.0K
13:40 4,641.14 4,641.14 4,640.69 4,640.69 0.0K
13:41 4,640.71 4,641.28 4,640.63 4,641.28 0.0K
13:42 4,641.38 4,641.76 4,641.38 4,641.81 0.0K
13:43 4,641.79 4,641.95 4,641.63 4,641.63 0.0K
13:44 4,641.64 4,641.69 4,641.33 4,641.45 0.0K
13:45 4,641.51 4,641.75 4,641.44 4,641.75 0.0K
13:46 4,641.75 4,642.75 4,641.75 4,642.75 0.0K
13:47 4,642.66 4,642.92 4,642.50 4,642.50 0.0K
13:48 4,642.54 4,642.58 4,642.23 4,642.47 0.0K
13:49 4,642.45 4,642.83 4,642.41 4,642.83 0.0K
13:50 4,642.88 4,643.00 4,642.78 4,642.96 0.0K
13:51 4,642.96 4,643.28 4,642.96 4,643.06 0.0K
13:52 4,643.08 4,643.08 4,642.74 4,642.87 0.0K
13:53 4,642.81 4,643.15 4,642.74 4,643.16 0.0K
13:54 4,643.19 4,643.45 4,643.19 4,643.44 0.0K
13:55 4,643.37 4,643.37 4,643.20 4,643.34 0.0K
13:56 4,643.38 4,643.38 4,642.80 4,643.12 0.0K
13:57 4,643.18 4,643.18 4,642.94 4,643.10 0.0K
13:58 4,643.03 4,643.07 4,642.83 4,642.95 0.0K
13:59 4,642.93 4,642.97 4,642.73 4,642.97 0.0K
14:00 4,643.05 4,643.69 4,643.05 4,643.69 0.0K
14:01 4,643.81 4,644.28 4,643.58 4,643.98 0.0K
14:02 4,644.00 4,644.00 4,643.73 4,643.90 0.0K
14:03 4,644.12 4,644.36 4,643.79 4,644.15 0.0K
14:04 4,644.19 4,644.19 4,644.03 4,644.04 0.0K
14:05 4,644.04 4,644.05 4,643.80 4,644.00 0.0K
14:06 4,643.95 4,644.46 4,643.95 4,644.44 0.0K
14:07 4,644.49 4,645.28 4,644.44 4,645.19 0.0K
14:08 4,645.16 4,645.26 4,645.01 4,645.06 0.0K
14:09 4,645.14 4,645.25 4,645.14 4,645.26 0.0K
14:10 4,645.24 4,645.24 4,644.63 4,644.74 0.0K
14:11 4,644.59 4,644.95 4,644.59 4,644.95 0.0K
14:12 4,645.15 4,645.41 4,645.15 4,645.41 0.0K
14:13 4,645.42 4,645.59 4,645.30 4,645.55 0.0K
14:14 4,645.56 4,645.71 4,645.37 4,645.58 0.0K
14:15 4,645.58 4,645.58 4,645.44 4,645.43 0.0K
14:16 4,645.54 4,645.78 4,645.54 4,645.63 0.0K
14:17 4,645.61 4,645.61 4,645.34 4,645.58 0.0K
14:18 4,645.62 4,645.96 4,645.62 4,645.96 0.0K
14:19 4,645.99 4,646.54 4,645.83 4,646.37 0.0K
14:20 4,646.40 4,647.26 4,646.40 4,647.26 0.0K
14:21 4,647.31 4,647.31 4,646.50 4,646.50 0.0K
14:22 4,646.32 4,646.32 4,645.43 4,645.45 0.0K
14:23 4,645.41 4,645.55 4,645.27 4,645.45 0.0K
14:24 4,645.55 4,645.86 4,645.55 4,645.81 0.0K
14:25 4,645.79 4,645.79 4,645.44 4,645.44 0.0K
14:26 4,645.34 4,645.34 4,644.84 4,644.82 0.0K
14:27 4,644.74 4,645.03 4,644.74 4,645.03 0.0K
14:28 4,644.99 4,645.06 4,644.75 4,644.75 0.0K
14:29 4,644.76 4,644.76 4,644.74 4,644.69 0.0K
14:30 4,644.70 4,644.78 4,644.33 4,644.40 0.0K
14:31 4,644.42 4,644.42 4,643.33 4,643.35 0.0K
14:32 4,643.47 4,643.55 4,643.47 4,643.50 0.0K
14:33 4,643.49 4,644.01 4,643.49 4,643.97 0.0K
14:34 4,643.99 4,644.06 4,643.83 4,643.83 0.0K
14:35 4,643.78 4,644.77 4,643.78 4,644.77 0.0K
14:36 4,644.73 4,644.73 4,643.70 4,643.76 0.0K
14:37 4,643.80 4,643.85 4,643.74 4,643.74 0.0K
14:38 4,643.75 4,643.87 4,643.72 4,643.72 0.0K
14:39 4,643.68 4,643.79 4,643.53 4,643.57 0.0K
14:40 4,643.51 4,643.68 4,643.42 4,643.62 0.0K
14:41 4,643.54 4,643.85 4,643.41 4,643.80 0.0K
14:42 4,643.73 4,643.77 4,643.54 4,643.60 0.0K
14:43 4,643.63 4,643.84 4,643.54 4,643.80 0.0K
14:44 4,643.86 4,644.12 4,643.72 4,644.12 0.0K
14:45 4,644.12 4,644.76 4,644.12 4,644.50 0.0K
14:46 4,644.61 4,644.66 4,643.93 4,643.93 0.0K
14:47 4,643.88 4,644.08 4,643.74 4,644.08 0.0K
14:48 4,644.12 4,644.46 4,643.87 4,644.46 0.0K
14:49 4,644.52 4,644.58 4,644.41 4,644.53 0.0K
14:50 4,644.45 4,644.59 4,644.34 4,644.40 0.0K
14:51 4,644.40 4,644.40 4,644.34 4,644.27 0.0K
14:52 4,644.30 4,644.69 4,644.30 4,644.40 0.0K
14:53 4,644.32 4,644.45 4,644.32 4,644.39 0.0K
14:54 4,644.39 4,644.67 4,644.39 4,644.67 0.0K
14:55 4,644.61 4,644.87 4,644.61 4,644.79 0.0K
14:56 4,644.73 4,644.73 4,644.04 4,644.04 0.0K
14:57 4,643.93 4,643.93 4,643.42 4,643.43 0.0K
14:58 4,643.47 4,643.67 4,643.47 4,643.67 0.0K
14:59 4,643.69 4,643.69 4,643.54 4,643.54 0.0K
15:00 4,643.46 4,644.00 4,643.46 4,643.85 0.0K
15:01 4,643.82 4,643.82 4,643.62 4,643.63 0.0K
15:02 4,643.57 4,644.29 4,643.57 4,644.23 0.0K
15:03 4,644.39 4,644.39 4,644.34 4,644.36 0.0K
15:04 4,644.33 4,644.48 4,644.33 4,644.34 0.0K
15:05 4,644.34 4,645.05 4,644.34 4,645.05 0.0K
15:06 4,645.14 4,645.35 4,645.03 4,645.37 0.0K
15:07 4,645.44 4,645.75 4,645.44 4,645.74 0.0K
15:08 4,645.70 4,645.70 4,645.39 4,645.57 0.0K
15:09 4,645.58 4,645.66 4,645.42 4,645.42 0.0K
15:10 4,645.09 4,645.25 4,644.85 4,644.85 0.0K
15:11 4,644.94 4,644.94 4,644.22 4,644.25 0.0K
15:12 4,644.24 4,644.57 4,644.09 4,644.57 0.0K
15:13 4,644.65 4,644.88 4,644.65 4,644.86 0.0K
15:14 4,644.93 4,644.97 4,644.82 4,645.00 0.0K
15:15 4,645.03 4,645.56 4,644.93 4,645.52 0.0K
15:16 4,645.52 4,645.81 4,645.44 4,645.44 0.0K
15:17 4,645.40 4,645.75 4,645.40 4,645.75 0.0K
15:18 4,645.74 4,646.35 4,645.74 4,646.37 0.0K
15:19 4,646.32 4,646.45 4,646.32 4,646.31 0.0K
15:20 4,646.22 4,646.25 4,646.03 4,646.07 0.0K
15:21 4,646.07 4,646.59 4,646.00 4,646.41 0.0K
15:22 4,646.47 4,646.56 4,646.33 4,646.33 0.0K
15:23 4,646.42 4,646.45 4,646.01 4,646.14 0.0K
15:24 4,646.11 4,646.15 4,645.92 4,646.17 0.0K
15:25 4,646.21 4,646.21 4,645.89 4,645.89 0.0K
15:26 4,645.91 4,645.91 4,645.54 4,645.54 0.0K
15:27 4,645.48 4,645.48 4,645.33 4,645.38 0.0K
15:28 4,645.34 4,645.85 4,645.34 4,645.80 0.0K
15:29 4,645.79 4,646.08 4,645.79 4,646.02 0.0K
15:30 4,645.99 4,646.55 4,645.76 4,646.51 0.0K
15:31 4,646.52 4,646.96 4,646.52 4,646.92 0.0K
15:32 4,646.91 4,646.91 4,646.68 4,646.90 0.0K
15:33 4,646.88 4,646.88 4,646.72 4,646.83 0.0K
15:34 4,646.80 4,647.08 4,646.62 4,647.08 0.0K
15:35 4,647.11 4,647.15 4,646.73 4,646.78 0.0K
15:36 4,646.79 4,647.96 4,646.79 4,647.96 0.0K
15:37 4,648.01 4,648.87 4,647.72 4,648.87 0.0K
15:38 4,648.59 4,648.66 4,648.38 4,648.41 0.0K
15:39 4,648.32 4,648.32 4,647.73 4,647.89 0.0K
15:40 4,647.76 4,647.76 4,647.04 4,647.11 0.0K
15:41 4,646.97 4,647.38 4,646.62 4,646.65 0.0K
15:42 4,646.74 4,646.74 4,645.83 4,645.83 0.0K
15:43 4,645.77 4,645.77 4,645.14 4,645.14 0.0K
15:44 4,645.16 4,645.16 4,644.83 4,645.12 0.0K
15:45 4,645.09 4,645.78 4,645.09 4,645.54 0.0K
15:46 4,645.52 4,645.52 4,644.93 4,645.15 0.0K
15:47 4,645.23 4,645.44 4,645.14 4,645.23 0.0K
15:48 4,645.17 4,645.45 4,645.17 4,645.28 0.0K
15:49 4,645.30 4,645.99 4,645.30 4,646.00 0.0K
15:50 4,643.96 4,647.70 4,643.96 4,647.70 0.0K
15:51 4,647.76 4,648.92 4,647.76 4,648.81 0.0K
15:52 4,648.74 4,648.87 4,647.92 4,648.15 0.0K
15:53 4,647.95 4,647.95 4,647.30 4,647.71 0.0K
15:54 4,647.83 4,649.54 4,647.69 4,648.48 0.0K
15:55 4,647.88 4,648.80 4,647.63 4,648.80 0.0K
15:56 4,648.82 4,648.82 4,647.63 4,648.64 0.0K
15:57 4,648.48 4,649.60 4,648.48 4,649.39 0.0K
15:58 4,649.28 4,649.75 4,649.13 4,649.46 0.0K
15:59 4,649.42 4,650.18 4,648.87 4,649.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available