NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,668.05 4,668.05 4,651.12 4,651.12 0.0K
09:31 4,650.64 4,652.32 4,649.32 4,652.14 0.0K
09:32 4,651.26 4,651.36 4,648.70 4,649.16 0.0K
09:33 4,649.81 4,649.87 4,648.11 4,648.26 0.0K
09:34 4,648.40 4,652.40 4,647.36 4,652.40 0.0K
09:35 4,652.60 4,654.26 4,652.13 4,653.90 0.0K
09:36 4,654.36 4,655.70 4,654.30 4,655.70 0.0K
09:37 4,655.35 4,655.57 4,654.91 4,655.27 0.0K
09:38 4,655.09 4,655.42 4,654.09 4,654.74 0.0K
09:39 4,654.57 4,654.57 4,653.39 4,654.31 0.0K
09:40 4,654.25 4,654.25 4,651.84 4,651.84 0.0K
09:41 4,651.55 4,654.55 4,651.29 4,654.27 0.0K
09:42 4,654.14 4,654.46 4,652.92 4,653.86 0.0K
09:43 4,653.62 4,654.06 4,652.69 4,652.72 0.0K
09:44 4,652.63 4,654.32 4,652.34 4,654.32 0.0K
09:45 4,654.29 4,655.47 4,653.72 4,654.11 0.0K
09:46 4,654.09 4,654.09 4,652.38 4,653.34 0.0K
09:47 4,653.44 4,655.83 4,653.44 4,655.72 0.0K
09:48 4,655.77 4,656.30 4,655.42 4,656.14 0.0K
09:49 4,656.11 4,656.45 4,655.93 4,656.16 0.0K
09:50 4,655.70 4,657.46 4,655.58 4,657.46 0.0K
09:51 4,657.58 4,659.43 4,657.58 4,659.15 0.0K
09:52 4,659.38 4,660.27 4,659.24 4,660.18 0.0K
09:53 4,660.35 4,660.98 4,656.33 4,656.50 0.0K
09:54 4,656.57 4,657.78 4,656.20 4,656.20 0.0K
09:55 4,656.26 4,656.26 4,653.81 4,654.17 0.0K
09:56 4,654.46 4,656.15 4,653.46 4,655.93 0.0K
09:57 4,655.85 4,655.98 4,655.45 4,655.48 0.0K
09:58 4,655.34 4,657.53 4,655.34 4,657.53 0.0K
09:59 4,657.68 4,659.15 4,657.21 4,658.85 0.0K
10:00 4,659.02 4,659.35 4,658.64 4,659.31 0.0K
10:01 4,659.21 4,659.21 4,658.37 4,658.60 0.0K
10:02 4,658.62 4,659.16 4,657.97 4,658.68 0.0K
10:03 4,658.45 4,659.56 4,658.30 4,659.43 0.0K
10:04 4,659.51 4,659.88 4,659.34 4,659.52 0.0K
10:05 4,659.34 4,659.38 4,658.55 4,659.32 0.0K
10:06 4,659.34 4,659.53 4,658.64 4,659.51 0.0K
10:07 4,659.43 4,659.79 4,658.60 4,658.60 0.0K
10:08 4,658.32 4,660.18 4,658.32 4,659.26 0.0K
10:09 4,659.15 4,659.31 4,657.40 4,658.77 0.0K
10:10 4,658.51 4,660.03 4,658.51 4,659.13 0.0K
10:11 4,658.96 4,658.96 4,658.21 4,658.45 0.0K
10:12 4,658.26 4,658.75 4,657.06 4,657.07 0.0K
10:13 4,657.02 4,657.49 4,656.41 4,656.87 0.0K
10:14 4,656.90 4,657.97 4,656.90 4,657.07 0.0K
10:15 4,657.16 4,658.96 4,657.16 4,658.96 0.0K
10:16 4,658.96 4,659.21 4,658.58 4,658.66 0.0K
10:17 4,658.70 4,660.27 4,658.70 4,660.27 0.0K
10:18 4,660.03 4,661.07 4,660.03 4,661.07 0.0K
10:19 4,661.30 4,662.25 4,661.30 4,661.51 0.0K
10:20 4,661.56 4,662.30 4,661.38 4,661.59 0.0K
10:21 4,661.53 4,661.55 4,660.21 4,660.21 0.0K
10:22 4,659.78 4,659.78 4,658.32 4,659.04 0.0K
10:23 4,658.96 4,659.53 4,658.64 4,658.70 0.0K
10:24 4,658.43 4,658.72 4,657.79 4,658.46 0.0K
10:25 4,658.45 4,658.45 4,656.89 4,656.90 0.0K
10:26 4,657.16 4,658.67 4,657.11 4,658.67 0.0K
10:27 4,658.84 4,658.90 4,658.21 4,658.61 0.0K
10:28 4,658.58 4,659.78 4,658.58 4,659.84 0.0K
10:29 4,659.85 4,660.36 4,659.80 4,660.19 0.0K
10:30 4,660.26 4,661.55 4,660.21 4,661.55 0.0K
10:31 4,661.54 4,663.07 4,661.06 4,662.96 0.0K
10:32 4,663.12 4,664.00 4,662.94 4,662.94 0.0K
10:33 4,662.91 4,663.24 4,662.91 4,663.21 0.0K
10:34 4,663.31 4,663.41 4,663.00 4,663.10 0.0K
10:35 4,663.17 4,663.17 4,662.08 4,662.74 0.0K
10:36 4,662.74 4,662.98 4,662.54 4,662.93 0.0K
10:37 4,662.79 4,663.56 4,662.69 4,663.58 0.0K
10:38 4,663.58 4,663.87 4,663.43 4,663.51 0.0K
10:39 4,663.55 4,665.12 4,663.44 4,665.12 0.0K
10:40 4,665.17 4,665.75 4,664.31 4,664.37 0.0K
10:41 4,664.45 4,664.65 4,663.87 4,664.31 0.0K
10:42 4,664.38 4,664.58 4,663.76 4,664.58 0.0K
10:43 4,664.65 4,664.82 4,664.23 4,664.46 0.0K
10:44 4,664.31 4,664.87 4,664.18 4,664.87 0.0K
10:45 4,664.81 4,665.37 4,664.42 4,665.37 0.0K
10:46 4,665.51 4,667.36 4,665.44 4,667.34 0.0K
10:47 4,667.46 4,668.92 4,667.46 4,668.92 0.0K
10:48 4,668.97 4,669.16 4,668.53 4,669.21 0.0K
10:49 4,669.05 4,669.59 4,668.94 4,669.29 0.0K
10:50 4,669.16 4,669.16 4,668.14 4,668.15 0.0K
10:51 4,667.94 4,668.10 4,666.67 4,666.67 0.0K
10:52 4,666.81 4,667.39 4,666.81 4,667.29 0.0K
10:53 4,667.13 4,667.13 4,666.61 4,666.61 0.0K
10:54 4,666.56 4,666.56 4,665.99 4,665.96 0.0K
10:55 4,665.96 4,666.28 4,665.67 4,665.98 0.0K
10:56 4,665.89 4,666.06 4,665.28 4,665.45 0.0K
10:57 4,665.37 4,665.37 4,663.35 4,663.35 0.0K
10:58 4,663.08 4,663.08 4,662.22 4,663.07 0.0K
10:59 4,662.90 4,663.38 4,662.79 4,663.28 0.0K
11:00 4,663.37 4,663.60 4,662.40 4,662.38 0.0K
11:01 4,662.53 4,663.19 4,662.34 4,663.19 0.0K
11:02 4,663.04 4,663.39 4,662.29 4,662.29 0.0K
11:03 4,662.60 4,663.20 4,662.60 4,663.04 0.0K
11:04 4,662.88 4,663.15 4,662.16 4,662.16 0.0K
11:05 4,661.97 4,662.47 4,661.14 4,661.47 0.0K
11:06 4,661.50 4,662.12 4,661.18 4,661.40 0.0K
11:07 4,661.33 4,662.25 4,661.17 4,662.25 0.0K
11:08 4,662.11 4,662.11 4,661.02 4,661.02 0.0K
11:09 4,660.99 4,661.15 4,660.34 4,660.36 0.0K
11:10 4,660.35 4,660.66 4,659.26 4,659.40 0.0K
11:11 4,659.47 4,659.66 4,658.93 4,659.67 0.0K
11:12 4,659.49 4,659.97 4,659.20 4,659.93 0.0K
11:13 4,659.91 4,660.25 4,659.09 4,659.23 0.0K
11:14 4,659.08 4,659.71 4,658.93 4,659.71 0.0K
11:15 4,659.64 4,661.51 4,659.64 4,661.29 0.0K
11:16 4,661.19 4,661.47 4,660.73 4,661.25 0.0K
11:17 4,661.21 4,661.55 4,660.97 4,661.09 0.0K
11:18 4,661.16 4,661.56 4,660.80 4,661.56 0.0K
11:19 4,661.53 4,661.57 4,660.34 4,660.33 0.0K
11:20 4,660.32 4,660.32 4,658.47 4,658.71 0.0K
11:21 4,658.75 4,659.26 4,658.50 4,658.50 0.0K
11:22 4,658.34 4,658.48 4,657.71 4,658.42 0.0K
11:23 4,658.33 4,658.33 4,657.83 4,657.83 0.0K
11:24 4,657.74 4,658.05 4,657.28 4,657.34 0.0K
11:25 4,656.89 4,656.89 4,652.71 4,652.71 0.0K
11:26 4,652.28 4,652.48 4,651.13 4,651.13 0.0K
11:27 4,650.93 4,651.55 4,650.39 4,651.55 0.0K
11:28 4,651.21 4,652.58 4,651.21 4,652.39 0.0K
11:29 4,652.65 4,652.96 4,652.15 4,652.46 0.0K
11:30 4,652.42 4,653.16 4,651.94 4,653.16 0.0K
11:31 4,653.40 4,653.40 4,652.23 4,652.32 0.0K
11:32 4,652.34 4,654.43 4,652.11 4,654.43 0.0K
11:33 4,654.94 4,655.09 4,654.13 4,654.23 0.0K
11:34 4,654.23 4,654.23 4,652.42 4,652.93 0.0K
11:35 4,652.76 4,652.76 4,651.82 4,652.09 0.0K
11:36 4,651.88 4,652.70 4,651.88 4,652.34 0.0K
11:37 4,652.38 4,653.30 4,651.70 4,651.76 0.0K
11:38 4,651.83 4,652.23 4,651.23 4,651.23 0.0K
11:39 4,651.27 4,652.15 4,651.27 4,651.44 0.0K
11:40 4,651.39 4,651.39 4,650.57 4,651.23 0.0K
11:41 4,651.31 4,651.87 4,651.01 4,651.01 0.0K
11:42 4,651.12 4,652.15 4,650.89 4,651.55 0.0K
11:43 4,651.29 4,651.61 4,650.80 4,651.30 0.0K
11:44 4,651.45 4,652.49 4,651.41 4,652.34 0.0K
11:45 4,652.05 4,652.74 4,651.93 4,651.93 0.0K
11:46 4,651.91 4,653.83 4,651.53 4,653.83 0.0K
11:47 4,653.90 4,655.80 4,653.90 4,655.80 0.0K
11:48 4,655.68 4,656.30 4,655.54 4,656.24 0.0K
11:49 4,656.31 4,657.18 4,656.31 4,657.07 0.0K
11:50 4,657.06 4,657.06 4,656.30 4,656.76 0.0K
11:51 4,656.86 4,657.35 4,656.83 4,656.84 0.0K
11:52 4,656.93 4,656.93 4,656.00 4,656.12 0.0K
11:53 4,656.07 4,657.39 4,656.07 4,657.39 0.0K
11:54 4,657.33 4,657.33 4,656.54 4,656.54 0.0K
11:55 4,656.27 4,656.57 4,655.67 4,656.52 0.0K
11:56 4,656.49 4,657.76 4,656.34 4,657.76 0.0K
11:57 4,657.69 4,657.69 4,657.08 4,657.18 0.0K
11:58 4,657.16 4,657.38 4,657.04 4,657.34 0.0K
11:59 4,657.62 4,657.87 4,657.43 4,657.46 0.0K
12:00 4,657.38 4,657.47 4,656.73 4,656.97 0.0K
12:01 4,656.84 4,656.84 4,655.61 4,655.61 0.0K
12:02 4,655.31 4,655.60 4,654.94 4,655.60 0.0K
12:03 4,655.73 4,655.81 4,654.76 4,654.97 0.0K
12:04 4,655.17 4,655.17 4,654.60 4,654.93 0.0K
12:05 4,654.81 4,655.00 4,654.12 4,654.55 0.0K
12:06 4,654.67 4,654.67 4,652.76 4,652.76 0.0K
12:07 4,653.02 4,653.40 4,652.80 4,653.22 0.0K
12:08 4,652.90 4,653.13 4,652.81 4,653.00 0.0K
12:09 4,653.04 4,653.15 4,652.63 4,653.03 0.0K
12:10 4,652.86 4,653.19 4,652.36 4,652.36 0.0K
12:11 4,652.21 4,652.28 4,650.37 4,650.37 0.0K
12:12 4,650.14 4,650.14 4,648.53 4,649.36 0.0K
12:13 4,649.17 4,649.26 4,648.42 4,649.26 0.0K
12:14 4,649.40 4,649.51 4,647.30 4,647.41 0.0K
12:15 4,647.26 4,648.89 4,647.26 4,648.40 0.0K
12:16 4,648.41 4,649.53 4,648.41 4,649.53 0.0K
12:17 4,649.55 4,650.94 4,649.55 4,650.87 0.0K
12:18 4,650.95 4,651.37 4,650.92 4,651.11 0.0K
12:19 4,651.10 4,651.46 4,650.71 4,650.71 0.0K
12:20 4,650.50 4,650.50 4,649.64 4,649.64 0.0K
12:21 4,649.45 4,652.53 4,649.33 4,652.48 0.0K
12:22 4,652.52 4,653.59 4,652.39 4,653.59 0.0K
12:23 4,653.57 4,653.57 4,652.71 4,652.70 0.0K
12:24 4,652.61 4,652.78 4,652.12 4,652.39 0.0K
12:25 4,652.32 4,652.78 4,652.23 4,652.78 0.0K
12:26 4,652.89 4,652.96 4,652.63 4,652.71 0.0K
12:27 4,652.41 4,652.41 4,650.70 4,650.89 0.0K
12:28 4,651.03 4,651.03 4,649.79 4,649.85 0.0K
12:29 4,649.95 4,650.66 4,649.95 4,650.26 0.0K
12:30 4,650.12 4,650.48 4,649.65 4,650.17 0.0K
12:31 4,650.37 4,650.51 4,649.94 4,650.51 0.0K
12:32 4,650.48 4,650.96 4,650.48 4,650.96 0.0K
12:33 4,651.07 4,651.07 4,650.46 4,650.61 0.0K
12:34 4,650.57 4,651.66 4,650.57 4,651.45 0.0K
12:35 4,651.48 4,652.46 4,651.40 4,652.36 0.0K
12:36 4,652.38 4,652.38 4,649.93 4,649.93 0.0K
12:37 4,649.86 4,650.87 4,649.86 4,650.43 0.0K
12:38 4,650.49 4,650.69 4,650.34 4,650.30 0.0K
12:39 4,650.51 4,651.36 4,650.51 4,651.36 0.0K
12:40 4,651.33 4,651.56 4,651.08 4,651.56 0.0K
12:41 4,651.63 4,651.63 4,650.79 4,650.96 0.0K
12:42 4,650.86 4,650.86 4,649.39 4,649.39 0.0K
12:43 4,649.20 4,649.96 4,649.20 4,649.96 0.0K
12:44 4,650.03 4,650.95 4,650.03 4,650.95 0.0K
12:45 4,650.95 4,651.26 4,650.64 4,651.13 0.0K
12:46 4,651.07 4,651.55 4,650.73 4,651.42 0.0K
12:47 4,651.40 4,652.35 4,651.14 4,652.25 0.0K
12:48 4,652.34 4,652.87 4,652.34 4,652.87 0.0K
12:49 4,652.96 4,653.15 4,652.83 4,652.93 0.0K
12:50 4,652.96 4,654.38 4,652.96 4,654.38 0.0K
12:51 4,654.54 4,654.98 4,654.54 4,654.98 0.0K
12:52 4,654.94 4,655.46 4,654.84 4,655.42 0.0K
12:53 4,655.37 4,656.14 4,654.95 4,656.14 0.0K
12:54 4,656.31 4,656.68 4,656.31 4,656.67 0.0K
12:55 4,656.71 4,656.71 4,655.59 4,655.64 0.0K
12:56 4,655.66 4,656.22 4,655.64 4,656.22 0.0K
12:57 4,656.16 4,656.42 4,656.04 4,656.33 0.0K
12:58 4,656.37 4,656.98 4,656.37 4,657.03 0.0K
12:59 4,657.32 4,657.76 4,657.32 4,657.67 0.0K
13:00 4,657.66 4,658.27 4,657.42 4,658.27 0.0K
13:01 4,658.27 4,658.37 4,657.62 4,657.69 0.0K
13:02 4,657.75 4,658.09 4,657.75 4,657.92 0.0K
13:03 4,657.92 4,657.98 4,657.74 4,657.74 0.0K
13:04 4,657.72 4,658.15 4,657.60 4,658.15 0.0K
13:05 4,658.21 4,658.58 4,658.21 4,658.26 0.0K
13:06 4,658.31 4,658.31 4,658.02 4,658.18 0.0K
13:07 4,658.11 4,658.71 4,658.02 4,658.71 0.0K
13:08 4,658.73 4,658.97 4,658.73 4,658.83 0.0K
13:09 4,658.74 4,659.11 4,658.74 4,659.11 0.0K
13:10 4,659.10 4,659.27 4,658.93 4,658.95 0.0K
13:11 4,658.94 4,659.57 4,658.94 4,659.54 0.0K
13:12 4,659.52 4,659.72 4,659.32 4,659.72 0.0K
13:13 4,659.76 4,659.86 4,659.32 4,659.35 0.0K
13:14 4,659.32 4,659.87 4,659.32 4,659.87 0.0K
13:15 4,659.96 4,660.56 4,659.83 4,660.44 0.0K
13:16 4,660.35 4,660.89 4,660.33 4,660.79 0.0K
13:17 4,660.87 4,661.79 4,660.87 4,661.38 0.0K
13:18 4,661.33 4,661.47 4,661.02 4,661.28 0.0K
13:19 4,661.33 4,661.33 4,660.71 4,661.01 0.0K
13:20 4,660.97 4,660.97 4,659.94 4,660.02 0.0K
13:21 4,660.02 4,660.67 4,660.02 4,660.53 0.0K
13:22 4,660.59 4,660.88 4,660.59 4,660.88 0.0K
13:23 4,660.81 4,661.05 4,660.67 4,660.95 0.0K
13:24 4,660.89 4,661.09 4,660.72 4,661.04 0.0K
13:25 4,661.21 4,662.52 4,661.21 4,662.52 0.0K
13:26 4,662.52 4,662.75 4,662.52 4,662.75 0.0K
13:27 4,662.87 4,662.87 4,662.73 4,662.85 0.0K
13:28 4,662.88 4,663.48 4,662.78 4,663.48 0.0K
13:29 4,663.53 4,663.65 4,663.53 4,663.60 0.0K
13:30 4,663.61 4,663.68 4,663.29 4,663.29 0.0K
13:31 4,663.19 4,663.39 4,663.02 4,663.06 0.0K
13:32 4,663.02 4,663.45 4,663.02 4,663.28 0.0K
13:33 4,663.20 4,663.46 4,663.11 4,663.44 0.0K
13:34 4,663.36 4,663.36 4,662.81 4,662.92 0.0K
13:35 4,662.92 4,662.92 4,662.30 4,662.30 0.0K
13:36 4,662.16 4,662.16 4,661.69 4,662.04 0.0K
13:37 4,662.00 4,662.00 4,661.53 4,661.53 0.0K
13:38 4,661.39 4,661.55 4,661.21 4,661.55 0.0K
13:39 4,661.42 4,661.50 4,661.24 4,661.32 0.0K
13:40 4,661.28 4,661.44 4,659.02 4,659.02 0.0K
13:41 4,658.98 4,659.97 4,658.98 4,659.87 0.0K
13:42 4,659.82 4,660.30 4,659.82 4,660.30 0.0K
13:43 4,660.27 4,660.38 4,660.03 4,660.05 0.0K
13:44 4,660.09 4,660.46 4,659.91 4,660.46 0.0K
13:45 4,660.49 4,660.73 4,660.22 4,660.73 0.0K
13:46 4,660.83 4,661.87 4,660.83 4,661.54 0.0K
13:47 4,661.53 4,661.53 4,660.72 4,660.74 0.0K
13:48 4,660.57 4,660.57 4,659.82 4,660.16 0.0K
13:49 4,660.26 4,660.70 4,660.24 4,660.24 0.0K
13:50 4,660.17 4,660.17 4,659.00 4,659.00 0.0K
13:51 4,659.04 4,659.56 4,659.04 4,659.07 0.0K
13:52 4,659.31 4,659.31 4,659.08 4,659.22 0.0K
13:53 4,659.27 4,660.15 4,659.27 4,660.15 0.0K
13:54 4,660.11 4,660.38 4,660.11 4,660.40 0.0K
13:55 4,660.48 4,660.75 4,660.48 4,660.75 0.0K
13:56 4,660.81 4,660.81 4,660.04 4,660.35 0.0K
13:57 4,660.37 4,660.45 4,660.22 4,660.25 0.0K
13:58 4,660.26 4,660.73 4,660.04 4,660.73 0.0K
13:59 4,660.54 4,661.56 4,660.54 4,661.52 0.0K
14:00 4,661.40 4,661.50 4,661.00 4,661.00 0.0K
14:01 4,660.97 4,661.38 4,660.92 4,661.19 0.0K
14:02 4,661.16 4,661.16 4,660.14 4,660.14 0.0K
14:03 4,660.08 4,660.77 4,660.08 4,660.64 0.0K
14:04 4,660.64 4,660.83 4,660.42 4,660.50 0.0K
14:05 4,660.46 4,660.79 4,660.26 4,660.26 0.0K
14:06 4,660.07 4,660.90 4,660.07 4,660.51 0.0K
14:07 4,660.58 4,660.86 4,660.11 4,660.91 0.0K
14:08 4,661.05 4,661.05 4,660.43 4,660.43 0.0K
14:09 4,660.32 4,660.59 4,660.04 4,660.53 0.0K
14:10 4,660.60 4,660.75 4,659.64 4,659.64 0.0K
14:11 4,659.56 4,660.05 4,659.56 4,659.93 0.0K
14:12 4,659.81 4,659.97 4,659.04 4,659.97 0.0K
14:13 4,660.17 4,660.17 4,659.19 4,659.19 0.0K
14:14 4,658.82 4,658.82 4,657.88 4,657.88 0.0K
14:15 4,657.86 4,657.86 4,656.77 4,656.95 0.0K
14:16 4,657.08 4,657.35 4,656.09 4,656.09 0.0K
14:17 4,656.09 4,657.56 4,656.09 4,657.58 0.0K
14:18 4,657.46 4,657.65 4,657.46 4,657.73 0.0K
14:19 4,657.72 4,658.55 4,657.72 4,658.46 0.0K
14:20 4,658.46 4,658.61 4,658.27 4,658.61 0.0K
14:21 4,658.66 4,658.66 4,658.02 4,658.52 0.0K
14:22 4,658.38 4,658.55 4,657.91 4,657.91 0.0K
14:23 4,657.93 4,659.42 4,657.93 4,659.42 0.0K
14:24 4,659.42 4,659.75 4,659.23 4,659.23 0.0K
14:25 4,659.39 4,659.39 4,658.44 4,658.43 0.0K
14:26 4,658.42 4,658.53 4,658.03 4,658.11 0.0K
14:27 4,658.01 4,658.13 4,657.62 4,657.69 0.0K
14:28 4,657.69 4,657.69 4,656.89 4,657.31 0.0K
14:29 4,657.35 4,657.35 4,656.92 4,657.12 0.0K
14:30 4,657.00 4,657.75 4,657.00 4,657.12 0.0K
14:31 4,657.09 4,657.30 4,657.02 4,657.13 0.0K
14:32 4,657.16 4,657.89 4,657.16 4,657.45 0.0K
14:33 4,657.43 4,657.45 4,657.34 4,657.26 0.0K
14:34 4,657.19 4,658.03 4,656.88 4,658.03 0.0K
14:35 4,658.03 4,658.05 4,657.54 4,657.76 0.0K
14:36 4,657.89 4,658.65 4,657.89 4,658.69 0.0K
14:37 4,658.73 4,658.80 4,658.13 4,658.16 0.0K
14:38 4,658.15 4,658.85 4,658.04 4,658.74 0.0K
14:39 4,659.10 4,659.10 4,659.03 4,659.01 0.0K
14:40 4,659.02 4,660.18 4,658.88 4,660.13 0.0K
14:41 4,660.14 4,660.27 4,659.93 4,660.03 0.0K
14:42 4,659.96 4,660.25 4,659.96 4,660.22 0.0K
14:43 4,660.29 4,661.09 4,660.14 4,661.05 0.0K
14:44 4,661.04 4,661.60 4,660.93 4,661.51 0.0K
14:45 4,661.56 4,661.56 4,661.12 4,661.16 0.0K
14:46 4,661.07 4,661.15 4,660.57 4,661.00 0.0K
14:47 4,661.09 4,661.25 4,661.02 4,661.10 0.0K
14:48 4,661.11 4,662.05 4,661.11 4,662.05 0.0K
14:49 4,662.02 4,662.45 4,661.84 4,662.45 0.0K
14:50 4,662.45 4,663.32 4,662.43 4,663.15 0.0K
14:51 4,663.22 4,663.28 4,662.92 4,663.20 0.0K
14:52 4,663.23 4,663.37 4,663.13 4,663.22 0.0K
14:53 4,663.06 4,663.20 4,662.90 4,662.90 0.0K
14:54 4,662.74 4,662.74 4,661.61 4,661.61 0.0K
14:55 4,661.57 4,661.97 4,661.20 4,661.20 0.0K
14:56 4,661.27 4,661.27 4,660.63 4,660.67 0.0K
14:57 4,660.75 4,661.06 4,660.56 4,661.06 0.0K
14:58 4,661.00 4,661.00 4,660.74 4,660.83 0.0K
14:59 4,660.70 4,661.40 4,660.70 4,661.40 0.0K
15:00 4,661.42 4,661.59 4,660.93 4,661.48 0.0K
15:01 4,661.57 4,662.36 4,661.57 4,662.32 0.0K
15:02 4,662.34 4,662.60 4,662.11 4,662.22 0.0K
15:03 4,662.07 4,662.35 4,662.03 4,661.99 0.0K
15:04 4,661.99 4,662.05 4,661.64 4,662.01 0.0K
15:05 4,662.02 4,662.20 4,661.43 4,661.50 0.0K
15:06 4,661.22 4,661.91 4,661.22 4,661.74 0.0K
15:07 4,661.69 4,662.71 4,661.64 4,662.71 0.0K
15:08 4,662.88 4,663.20 4,662.81 4,663.03 0.0K
15:09 4,663.21 4,663.87 4,663.21 4,663.75 0.0K
15:10 4,663.79 4,663.89 4,663.63 4,663.63 0.0K
15:11 4,663.66 4,663.76 4,663.41 4,663.45 0.0K
15:12 4,663.49 4,663.49 4,662.89 4,662.89 0.0K
15:13 4,662.83 4,663.75 4,662.83 4,663.75 0.0K
15:14 4,663.74 4,663.77 4,663.41 4,663.77 0.0K
15:15 4,663.84 4,664.07 4,663.52 4,663.50 0.0K
15:16 4,663.72 4,663.95 4,663.72 4,663.98 0.0K
15:17 4,663.84 4,664.68 4,663.55 4,664.68 0.0K
15:18 4,664.89 4,665.56 4,664.89 4,665.59 0.0K
15:19 4,665.66 4,667.00 4,665.66 4,667.00 0.0K
15:20 4,666.88 4,666.88 4,666.44 4,666.62 0.0K
15:21 4,666.65 4,667.38 4,666.65 4,667.33 0.0K
15:22 4,667.19 4,667.19 4,666.40 4,666.52 0.0K
15:23 4,666.49 4,666.58 4,665.91 4,666.09 0.0K
15:24 4,666.10 4,666.10 4,665.70 4,665.72 0.0K
15:25 4,665.56 4,665.56 4,665.14 4,665.48 0.0K
15:26 4,665.38 4,665.63 4,665.38 4,665.40 0.0K
15:27 4,665.34 4,665.36 4,664.10 4,664.17 0.0K
15:28 4,664.26 4,664.51 4,664.15 4,664.33 0.0K
15:29 4,664.30 4,664.54 4,664.13 4,664.18 0.0K
15:30 4,664.27 4,664.27 4,663.54 4,663.54 0.0K
15:31 4,663.54 4,664.34 4,663.54 4,664.34 0.0K
15:32 4,664.32 4,664.47 4,664.02 4,664.25 0.0K
15:33 4,664.15 4,664.15 4,663.94 4,663.85 0.0K
15:34 4,663.87 4,663.87 4,663.44 4,663.42 0.0K
15:35 4,663.48 4,663.78 4,663.33 4,663.48 0.0K
15:36 4,663.52 4,664.28 4,663.33 4,664.25 0.0K
15:37 4,664.23 4,665.56 4,664.23 4,665.47 0.0K
15:38 4,665.59 4,666.20 4,665.51 4,666.15 0.0K
15:39 4,666.10 4,666.10 4,665.27 4,665.39 0.0K
15:40 4,665.52 4,665.52 4,664.64 4,664.66 0.0K
15:41 4,664.71 4,666.27 4,664.50 4,665.43 0.0K
15:42 4,665.44 4,665.44 4,665.13 4,665.33 0.0K
15:43 4,665.32 4,665.32 4,664.83 4,665.08 0.0K
15:44 4,665.23 4,665.85 4,665.23 4,665.69 0.0K
15:45 4,665.75 4,666.81 4,665.75 4,666.25 0.0K
15:46 4,666.45 4,666.45 4,665.75 4,666.23 0.0K
15:47 4,666.24 4,666.72 4,666.24 4,666.63 0.0K
15:48 4,666.70 4,667.39 4,666.51 4,666.51 0.0K
15:49 4,666.56 4,666.56 4,666.04 4,666.04 0.0K
15:50 4,666.82 4,667.05 4,665.70 4,665.70 0.0K
15:51 4,666.01 4,666.36 4,665.61 4,666.32 0.0K
15:52 4,666.33 4,667.06 4,666.07 4,667.07 0.0K
15:53 4,666.85 4,667.22 4,666.61 4,667.22 0.0K
15:54 4,667.31 4,667.98 4,666.60 4,667.98 0.0K
15:55 4,667.38 4,668.62 4,667.38 4,668.41 0.0K
15:56 4,668.52 4,668.52 4,666.86 4,666.86 0.0K
15:57 4,666.93 4,668.33 4,666.93 4,668.33 0.0K
15:58 4,668.21 4,668.21 4,667.63 4,667.80 0.0K
15:59 4,667.76 4,668.51 4,665.00 4,665.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available