NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,622.39 4,622.39 4,614.21 4,614.21 0.0K
09:31 4,614.27 4,614.57 4,612.73 4,613.48 0.0K
09:32 4,613.12 4,613.12 4,611.04 4,611.58 0.0K
09:33 4,611.72 4,614.63 4,611.24 4,614.63 0.0K
09:34 4,615.99 4,615.99 4,613.17 4,613.17 0.0K
09:35 4,613.43 4,615.50 4,613.43 4,614.00 0.0K
09:36 4,613.68 4,615.69 4,613.64 4,613.64 0.0K
09:37 4,612.70 4,615.43 4,612.70 4,614.62 0.0K
09:38 4,614.79 4,615.66 4,613.93 4,615.34 0.0K
09:39 4,615.37 4,615.37 4,612.53 4,612.68 0.0K
09:40 4,612.50 4,613.45 4,611.64 4,611.62 0.0K
09:41 4,611.31 4,611.31 4,609.47 4,610.69 0.0K
09:42 4,610.86 4,613.63 4,610.26 4,613.22 0.0K
09:43 4,613.40 4,613.67 4,610.97 4,610.97 0.0K
09:44 4,610.72 4,610.72 4,608.40 4,608.72 0.0K
09:45 4,608.66 4,608.66 4,606.27 4,607.06 0.0K
09:46 4,606.57 4,607.26 4,604.72 4,604.72 0.0K
09:47 4,604.75 4,605.27 4,603.73 4,604.02 0.0K
09:48 4,603.80 4,605.24 4,603.80 4,603.83 0.0K
09:49 4,604.13 4,604.84 4,602.38 4,602.38 0.0K
09:50 4,601.78 4,601.78 4,599.04 4,599.41 0.0K
09:51 4,599.29 4,599.66 4,595.34 4,596.21 0.0K
09:52 4,595.52 4,597.55 4,595.39 4,596.70 0.0K
09:53 4,596.48 4,596.48 4,590.50 4,591.10 0.0K
09:54 4,590.28 4,590.28 4,587.91 4,588.29 0.0K
09:55 4,588.46 4,591.65 4,588.46 4,591.49 0.0K
09:56 4,591.10 4,591.10 4,585.77 4,588.06 0.0K
09:57 4,587.90 4,591.06 4,587.90 4,590.00 0.0K
09:58 4,589.84 4,590.19 4,589.02 4,589.31 0.0K
09:59 4,588.89 4,588.89 4,586.97 4,588.44 0.0K
10:00 4,588.06 4,593.36 4,588.06 4,592.56 0.0K
10:01 4,592.88 4,594.61 4,592.04 4,592.71 0.0K
10:02 4,592.73 4,595.28 4,592.73 4,595.32 0.0K
10:03 4,595.38 4,595.67 4,594.24 4,594.38 0.0K
10:04 4,594.44 4,594.44 4,591.05 4,591.05 0.0K
10:05 4,590.71 4,590.85 4,586.92 4,587.13 0.0K
10:06 4,586.85 4,587.13 4,585.00 4,585.00 0.0K
10:07 4,584.95 4,585.25 4,583.09 4,585.25 0.0K
10:08 4,585.46 4,585.46 4,580.82 4,580.82 0.0K
10:09 4,580.79 4,581.99 4,580.43 4,580.73 0.0K
10:10 4,580.97 4,581.85 4,580.18 4,580.18 0.0K
10:11 4,580.22 4,583.40 4,579.81 4,581.72 0.0K
10:12 4,581.94 4,582.02 4,579.76 4,581.42 0.0K
10:13 4,581.39 4,583.45 4,580.63 4,583.45 0.0K
10:14 4,583.59 4,583.59 4,581.76 4,582.72 0.0K
10:15 4,582.07 4,582.17 4,580.58 4,580.76 0.0K
10:16 4,581.21 4,581.21 4,577.06 4,577.06 0.0K
10:17 4,577.11 4,580.46 4,575.78 4,580.46 0.0K
10:18 4,580.55 4,580.55 4,577.95 4,578.75 0.0K
10:19 4,579.06 4,582.92 4,578.93 4,582.25 0.0K
10:20 4,582.11 4,584.49 4,581.74 4,583.84 0.0K
10:21 4,583.56 4,586.04 4,583.28 4,585.92 0.0K
10:22 4,585.78 4,586.62 4,585.35 4,586.11 0.0K
10:23 4,586.26 4,586.26 4,585.35 4,585.96 0.0K
10:24 4,586.42 4,587.02 4,586.13 4,586.08 0.0K
10:25 4,585.67 4,586.72 4,585.30 4,585.30 0.0K
10:26 4,585.42 4,586.03 4,584.52 4,584.63 0.0K
10:27 4,584.64 4,585.19 4,583.51 4,583.51 0.0K
10:28 4,583.67 4,583.67 4,580.93 4,580.95 0.0K
10:29 4,580.56 4,580.56 4,578.31 4,578.48 0.0K
10:30 4,578.52 4,579.41 4,577.59 4,577.59 0.0K
10:31 4,577.94 4,579.27 4,576.99 4,579.27 0.0K
10:32 4,579.41 4,579.41 4,577.22 4,577.83 0.0K
10:33 4,577.67 4,578.93 4,577.54 4,578.70 0.0K
10:34 4,578.37 4,579.18 4,578.37 4,579.23 0.0K
10:35 4,579.34 4,579.34 4,577.37 4,578.73 0.0K
10:36 4,578.96 4,579.49 4,577.58 4,577.76 0.0K
10:37 4,577.59 4,579.19 4,577.59 4,578.88 0.0K
10:38 4,578.66 4,580.67 4,578.53 4,580.58 0.0K
10:39 4,580.52 4,580.52 4,577.98 4,578.00 0.0K
10:40 4,577.77 4,577.77 4,576.33 4,576.57 0.0K
10:41 4,576.64 4,577.16 4,574.49 4,576.60 0.0K
10:42 4,576.50 4,576.50 4,575.33 4,576.22 0.0K
10:43 4,576.26 4,576.37 4,574.39 4,574.41 0.0K
10:44 4,574.71 4,575.28 4,574.56 4,574.87 0.0K
10:45 4,574.76 4,576.94 4,574.76 4,576.60 0.0K
10:46 4,576.52 4,576.52 4,572.04 4,572.47 0.0K
10:47 4,572.34 4,575.66 4,572.34 4,575.66 0.0K
10:48 4,576.32 4,576.32 4,573.69 4,573.99 0.0K
10:49 4,574.12 4,574.45 4,573.10 4,573.53 0.0K
10:50 4,573.36 4,574.61 4,573.13 4,573.13 0.0K
10:51 4,573.31 4,573.96 4,572.55 4,572.55 0.0K
10:52 4,572.39 4,572.77 4,572.10 4,572.72 0.0K
10:53 4,572.66 4,573.28 4,571.49 4,571.49 0.0K
10:54 4,571.42 4,572.01 4,571.08 4,571.91 0.0K
10:55 4,572.56 4,572.81 4,571.74 4,572.12 0.0K
10:56 4,571.86 4,573.66 4,571.86 4,572.88 0.0K
10:57 4,572.67 4,572.67 4,571.00 4,571.63 0.0K
10:58 4,571.57 4,573.55 4,571.57 4,573.20 0.0K
10:59 4,573.38 4,573.76 4,572.84 4,573.76 0.0K
11:00 4,573.34 4,575.96 4,573.34 4,575.96 0.0K
11:01 4,575.64 4,575.69 4,574.12 4,575.15 0.0K
11:02 4,575.16 4,575.16 4,574.24 4,574.39 0.0K
11:03 4,574.64 4,575.97 4,574.44 4,575.93 0.0K
11:04 4,575.82 4,576.16 4,575.53 4,576.24 0.0K
11:05 4,576.13 4,578.21 4,576.13 4,578.14 0.0K
11:06 4,578.02 4,580.60 4,577.52 4,580.60 0.0K
11:07 4,580.87 4,582.27 4,580.87 4,581.91 0.0K
11:08 4,581.88 4,582.57 4,581.60 4,582.57 0.0K
11:09 4,582.42 4,583.46 4,582.27 4,583.46 0.0K
11:10 4,583.42 4,583.42 4,582.51 4,582.58 0.0K
11:11 4,582.84 4,584.29 4,582.84 4,584.18 0.0K
11:12 4,584.24 4,584.73 4,584.02 4,584.48 0.0K
11:13 4,584.47 4,584.47 4,583.20 4,583.20 0.0K
11:14 4,582.95 4,585.25 4,582.95 4,585.10 0.0K
11:15 4,585.18 4,587.77 4,585.18 4,586.88 0.0K
11:16 4,587.05 4,588.62 4,586.90 4,588.29 0.0K
11:17 4,588.30 4,589.12 4,587.57 4,588.97 0.0K
11:18 4,589.12 4,590.66 4,589.12 4,590.15 0.0K
11:19 4,590.58 4,590.70 4,590.02 4,590.55 0.0K
11:20 4,590.70 4,592.40 4,590.70 4,592.40 0.0K
11:21 4,591.95 4,592.65 4,591.66 4,592.51 0.0K
11:22 4,592.57 4,594.22 4,592.57 4,594.05 0.0K
11:23 4,594.17 4,594.68 4,593.55 4,594.56 0.0K
11:24 4,594.49 4,595.87 4,594.44 4,595.87 0.0K
11:25 4,595.94 4,596.20 4,594.95 4,594.95 0.0K
11:26 4,594.65 4,595.51 4,593.85 4,595.51 0.0K
11:27 4,595.56 4,596.87 4,595.56 4,596.61 0.0K
11:28 4,596.69 4,597.06 4,596.69 4,596.84 0.0K
11:29 4,597.03 4,597.53 4,597.03 4,597.41 0.0K
11:30 4,597.30 4,597.53 4,595.84 4,595.84 0.0K
11:31 4,595.98 4,597.71 4,595.98 4,597.65 0.0K
11:32 4,597.85 4,599.74 4,597.63 4,599.34 0.0K
11:33 4,599.45 4,599.86 4,599.24 4,599.62 0.0K
11:34 4,599.42 4,600.54 4,599.42 4,600.28 0.0K
11:35 4,600.31 4,600.76 4,599.38 4,599.38 0.0K
11:36 4,599.42 4,599.42 4,597.37 4,597.81 0.0K
11:37 4,597.91 4,599.88 4,597.91 4,599.88 0.0K
11:38 4,600.76 4,600.88 4,599.80 4,599.81 0.0K
11:39 4,599.92 4,599.92 4,597.26 4,597.26 0.0K
11:40 4,597.07 4,597.96 4,597.07 4,597.80 0.0K
11:41 4,598.11 4,598.29 4,597.04 4,597.18 0.0K
11:42 4,597.19 4,600.16 4,596.92 4,600.16 0.0K
11:43 4,600.18 4,600.18 4,598.10 4,598.10 0.0K
11:44 4,597.96 4,597.96 4,597.04 4,597.07 0.0K
11:45 4,597.18 4,598.47 4,597.18 4,598.35 0.0K
11:46 4,598.56 4,598.56 4,597.29 4,597.29 0.0K
11:47 4,597.02 4,597.45 4,597.02 4,597.33 0.0K
11:48 4,597.30 4,597.35 4,595.56 4,595.61 0.0K
11:49 4,595.40 4,595.40 4,594.84 4,595.03 0.0K
11:50 4,595.13 4,595.13 4,593.26 4,593.26 0.0K
11:51 4,593.28 4,593.28 4,591.93 4,591.93 0.0K
11:52 4,591.87 4,591.96 4,589.36 4,589.36 0.0K
11:53 4,589.44 4,589.44 4,587.47 4,587.47 0.0K
11:54 4,587.54 4,588.93 4,587.54 4,588.50 0.0K
11:55 4,588.44 4,589.36 4,588.31 4,589.09 0.0K
11:56 4,589.05 4,589.22 4,585.96 4,585.96 0.0K
11:57 4,586.18 4,587.05 4,586.18 4,586.91 0.0K
11:58 4,586.68 4,587.97 4,586.62 4,587.66 0.0K
11:59 4,587.71 4,587.99 4,587.42 4,587.99 0.0K
12:00 4,588.17 4,588.88 4,587.92 4,588.88 0.0K
12:01 4,589.12 4,590.55 4,589.12 4,590.46 0.0K
12:02 4,590.49 4,592.30 4,590.49 4,592.30 0.0K
12:03 4,592.28 4,592.86 4,591.99 4,592.80 0.0K
12:04 4,592.91 4,593.37 4,592.37 4,592.37 0.0K
12:05 4,592.46 4,592.95 4,591.41 4,591.54 0.0K
12:06 4,591.52 4,591.67 4,591.07 4,591.62 0.0K
12:07 4,591.61 4,591.69 4,590.87 4,591.69 0.0K
12:08 4,591.40 4,592.26 4,590.97 4,592.26 0.0K
12:09 4,592.19 4,592.40 4,591.92 4,592.12 0.0K
12:10 4,592.05 4,594.56 4,591.70 4,594.56 0.0K
12:11 4,594.91 4,595.37 4,594.44 4,595.37 0.0K
12:12 4,595.40 4,595.97 4,594.52 4,594.52 0.0K
12:13 4,594.59 4,595.54 4,594.59 4,595.40 0.0K
12:14 4,595.47 4,596.55 4,595.42 4,596.52 0.0K
12:15 4,596.38 4,597.77 4,596.38 4,597.77 0.0K
12:16 4,597.66 4,597.86 4,597.63 4,597.55 0.0K
12:17 4,597.60 4,599.35 4,597.60 4,599.35 0.0K
12:18 4,599.39 4,599.39 4,598.80 4,598.80 0.0K
12:19 4,598.70 4,599.85 4,598.70 4,599.85 0.0K
12:20 4,599.90 4,601.87 4,599.64 4,601.87 0.0K
12:21 4,601.86 4,601.86 4,600.62 4,600.81 0.0K
12:22 4,600.78 4,601.55 4,600.61 4,600.67 0.0K
12:23 4,600.66 4,601.56 4,600.57 4,601.56 0.0K
12:24 4,601.67 4,602.22 4,601.67 4,601.83 0.0K
12:25 4,601.77 4,602.76 4,601.63 4,602.30 0.0K
12:26 4,602.27 4,604.03 4,602.27 4,603.82 0.0K
12:27 4,603.85 4,604.57 4,603.30 4,603.30 0.0K
12:28 4,603.22 4,604.09 4,603.22 4,604.04 0.0K
12:29 4,603.91 4,605.04 4,603.91 4,604.76 0.0K
12:30 4,604.68 4,604.68 4,603.71 4,603.71 0.0K
12:31 4,603.41 4,603.41 4,602.40 4,602.61 0.0K
12:32 4,602.57 4,603.35 4,601.96 4,601.96 0.0K
12:33 4,602.05 4,602.75 4,601.51 4,601.51 0.0K
12:34 4,601.50 4,601.77 4,601.22 4,601.77 0.0K
12:35 4,601.62 4,601.62 4,601.24 4,601.47 0.0K
12:36 4,601.52 4,602.05 4,599.30 4,599.30 0.0K
12:37 4,599.36 4,600.54 4,599.36 4,600.44 0.0K
12:38 4,600.29 4,600.29 4,599.74 4,600.11 0.0K
12:39 4,600.11 4,600.75 4,599.97 4,600.75 0.0K
12:40 4,600.78 4,601.16 4,599.79 4,599.79 0.0K
12:41 4,599.56 4,599.65 4,598.63 4,598.63 0.0K
12:42 4,598.42 4,598.42 4,597.84 4,598.39 0.0K
12:43 4,598.94 4,600.43 4,598.84 4,600.22 0.0K
12:44 4,600.07 4,601.48 4,600.07 4,601.37 0.0K
12:45 4,601.26 4,601.48 4,600.78 4,601.33 0.0K
12:46 4,601.28 4,602.02 4,601.02 4,602.04 0.0K
12:47 4,602.11 4,602.11 4,601.20 4,601.38 0.0K
12:48 4,601.38 4,601.38 4,598.69 4,598.69 0.0K
12:49 4,598.64 4,599.16 4,598.64 4,599.13 0.0K
12:50 4,599.27 4,599.38 4,598.57 4,598.77 0.0K
12:51 4,598.92 4,599.11 4,598.79 4,598.87 0.0K
12:52 4,598.85 4,600.00 4,597.42 4,597.42 0.0K
12:53 4,597.60 4,598.30 4,597.60 4,598.10 0.0K
12:54 4,598.10 4,599.15 4,597.86 4,598.84 0.0K
12:55 4,598.56 4,598.56 4,596.75 4,596.75 0.0K
12:56 4,596.66 4,596.95 4,596.32 4,596.32 0.0K
12:57 4,596.06 4,596.06 4,595.44 4,595.90 0.0K
12:58 4,595.81 4,595.81 4,594.63 4,594.63 0.0K
12:59 4,594.46 4,596.02 4,594.38 4,596.02 0.0K
13:00 4,596.08 4,596.87 4,595.44 4,596.93 0.0K
13:01 4,596.96 4,598.26 4,596.96 4,597.80 0.0K
13:02 4,597.85 4,599.45 4,597.83 4,599.40 0.0K
13:03 4,599.40 4,600.21 4,599.40 4,599.87 0.0K
13:04 4,599.83 4,600.67 4,599.83 4,600.33 0.0K
13:05 4,600.42 4,600.42 4,598.84 4,599.13 0.0K
13:06 4,599.16 4,599.35 4,598.14 4,598.76 0.0K
13:07 4,598.69 4,599.46 4,598.54 4,599.29 0.0K
13:08 4,599.28 4,601.74 4,598.99 4,601.74 0.0K
13:09 4,601.83 4,602.09 4,601.31 4,602.09 0.0K
13:10 4,601.98 4,601.98 4,600.79 4,601.04 0.0K
13:11 4,600.98 4,601.87 4,600.98 4,601.65 0.0K
13:12 4,601.67 4,601.67 4,600.42 4,600.42 0.0K
13:13 4,599.87 4,600.59 4,598.81 4,598.81 0.0K
13:14 4,598.79 4,599.23 4,598.55 4,598.57 0.0K
13:15 4,598.58 4,599.46 4,598.44 4,599.46 0.0K
13:16 4,599.61 4,600.78 4,599.61 4,600.33 0.0K
13:17 4,600.25 4,600.25 4,597.70 4,597.70 0.0K
13:18 4,597.64 4,599.61 4,597.64 4,599.61 0.0K
13:19 4,599.75 4,600.07 4,599.54 4,600.07 0.0K
13:20 4,600.24 4,602.32 4,600.24 4,602.10 0.0K
13:21 4,602.11 4,602.78 4,601.93 4,602.59 0.0K
13:22 4,602.42 4,602.42 4,601.22 4,601.24 0.0K
13:23 4,601.23 4,601.26 4,599.23 4,599.23 0.0K
13:24 4,599.29 4,599.38 4,598.88 4,598.96 0.0K
13:25 4,598.93 4,599.07 4,598.24 4,598.38 0.0K
13:26 4,598.29 4,598.47 4,598.03 4,598.13 0.0K
13:27 4,598.12 4,598.17 4,597.50 4,597.50 0.0K
13:28 4,597.44 4,598.79 4,597.44 4,598.79 0.0K
13:29 4,598.84 4,598.87 4,598.41 4,598.75 0.0K
13:30 4,598.76 4,599.88 4,598.71 4,599.88 0.0K
13:31 4,600.02 4,601.67 4,600.02 4,601.67 0.0K
13:32 4,601.69 4,603.27 4,601.69 4,603.27 0.0K
13:33 4,603.46 4,604.56 4,603.30 4,604.56 0.0K
13:34 4,604.54 4,605.45 4,604.54 4,605.34 0.0K
13:35 4,605.18 4,605.37 4,604.48 4,605.37 0.0K
13:36 4,605.34 4,605.58 4,605.00 4,605.55 0.0K
13:37 4,605.61 4,605.61 4,604.16 4,604.38 0.0K
13:38 4,604.39 4,604.70 4,604.00 4,604.55 0.0K
13:39 4,604.68 4,605.29 4,604.68 4,605.29 0.0K
13:40 4,605.13 4,605.71 4,604.94 4,605.16 0.0K
13:41 4,605.18 4,605.72 4,605.00 4,605.58 0.0K
13:42 4,605.65 4,605.76 4,605.24 4,605.57 0.0K
13:43 4,605.60 4,605.89 4,605.60 4,605.92 0.0K
13:44 4,605.52 4,606.36 4,605.52 4,606.36 0.0K
13:45 4,606.25 4,608.11 4,606.25 4,607.89 0.0K
13:46 4,607.74 4,607.95 4,607.22 4,607.97 0.0K
13:47 4,608.01 4,608.07 4,607.69 4,608.07 0.0K
13:48 4,608.24 4,608.49 4,607.01 4,607.01 0.0K
13:49 4,606.83 4,607.15 4,606.65 4,606.77 0.0K
13:50 4,606.76 4,606.76 4,605.26 4,605.69 0.0K
13:51 4,606.01 4,606.19 4,605.09 4,605.09 0.0K
13:52 4,605.13 4,605.42 4,604.64 4,605.20 0.0K
13:53 4,605.29 4,606.66 4,605.29 4,606.53 0.0K
13:54 4,606.55 4,606.55 4,605.62 4,605.62 0.0K
13:55 4,605.53 4,605.55 4,603.69 4,603.69 0.0K
13:56 4,603.57 4,603.94 4,603.38 4,603.59 0.0K
13:57 4,603.52 4,603.67 4,602.81 4,603.13 0.0K
13:58 4,603.10 4,603.27 4,602.99 4,603.24 0.0K
13:59 4,603.14 4,603.37 4,602.60 4,603.40 0.0K
14:00 4,603.46 4,603.98 4,602.81 4,602.89 0.0K
14:01 4,602.69 4,603.27 4,601.53 4,601.53 0.0K
14:02 4,600.96 4,600.96 4,596.09 4,596.09 0.0K
14:03 4,595.88 4,595.88 4,594.60 4,594.97 0.0K
14:04 4,595.50 4,597.71 4,595.29 4,596.70 0.0K
14:05 4,596.74 4,596.97 4,595.07 4,595.07 0.0K
14:06 4,595.00 4,595.21 4,594.19 4,595.24 0.0K
14:07 4,595.40 4,595.40 4,594.65 4,595.04 0.0K
14:08 4,595.15 4,596.10 4,595.15 4,596.09 0.0K
14:09 4,596.11 4,597.25 4,595.90 4,597.26 0.0K
14:10 4,597.23 4,597.74 4,596.70 4,597.74 0.0K
14:11 4,597.79 4,597.79 4,594.94 4,594.94 0.0K
14:12 4,594.96 4,594.96 4,594.81 4,594.79 0.0K
14:13 4,594.93 4,594.93 4,592.91 4,594.77 0.0K
14:14 4,594.77 4,594.87 4,594.62 4,594.62 0.0K
14:15 4,594.59 4,594.59 4,593.34 4,593.66 0.0K
14:16 4,593.58 4,593.65 4,592.85 4,593.61 0.0K
14:17 4,593.66 4,594.10 4,593.29 4,594.10 0.0K
14:18 4,594.17 4,594.17 4,593.31 4,593.26 0.0K
14:19 4,593.31 4,593.31 4,591.32 4,591.32 0.0K
14:20 4,591.63 4,592.97 4,591.63 4,592.25 0.0K
14:21 4,592.41 4,592.57 4,592.00 4,592.10 0.0K
14:22 4,591.41 4,591.41 4,589.68 4,589.76 0.0K
14:23 4,590.35 4,593.23 4,590.35 4,593.23 0.0K
14:24 4,593.10 4,593.21 4,592.73 4,592.94 0.0K
14:25 4,593.01 4,593.92 4,592.31 4,593.92 0.0K
14:26 4,594.07 4,594.31 4,593.38 4,594.09 0.0K
14:27 4,594.14 4,594.14 4,593.21 4,593.15 0.0K
14:28 4,593.05 4,593.15 4,592.44 4,592.55 0.0K
14:29 4,592.44 4,592.88 4,592.44 4,592.67 0.0K
14:30 4,592.61 4,594.33 4,592.61 4,593.24 0.0K
14:31 4,592.99 4,593.57 4,592.99 4,593.33 0.0K
14:32 4,593.26 4,594.06 4,593.23 4,593.26 0.0K
14:33 4,593.16 4,594.74 4,592.93 4,594.74 0.0K
14:34 4,594.97 4,595.59 4,594.97 4,595.51 0.0K
14:35 4,595.48 4,595.48 4,594.29 4,594.37 0.0K
14:36 4,594.37 4,597.53 4,594.37 4,597.53 0.0K
14:37 4,597.68 4,597.96 4,597.44 4,597.85 0.0K
14:38 4,597.88 4,598.16 4,597.20 4,597.20 0.0K
14:39 4,597.27 4,598.04 4,597.11 4,598.04 0.0K
14:40 4,598.45 4,599.48 4,598.11 4,598.11 0.0K
14:41 4,598.11 4,598.96 4,598.11 4,598.80 0.0K
14:42 4,598.81 4,599.87 4,598.81 4,599.81 0.0K
14:43 4,600.03 4,600.03 4,599.51 4,599.81 0.0K
14:44 4,599.88 4,599.96 4,599.52 4,599.59 0.0K
14:45 4,599.65 4,600.06 4,599.65 4,599.79 0.0K
14:46 4,599.84 4,600.89 4,599.60 4,600.80 0.0K
14:47 4,600.72 4,602.11 4,600.72 4,601.96 0.0K
14:48 4,601.92 4,602.96 4,601.92 4,603.02 0.0K
14:49 4,603.12 4,603.21 4,602.81 4,602.95 0.0K
14:50 4,603.08 4,603.08 4,601.62 4,602.22 0.0K
14:51 4,602.51 4,603.69 4,602.51 4,603.69 0.0K
14:52 4,603.62 4,603.62 4,602.72 4,602.77 0.0K
14:53 4,602.69 4,603.25 4,602.62 4,602.69 0.0K
14:54 4,602.58 4,602.58 4,602.12 4,602.24 0.0K
14:55 4,602.16 4,602.75 4,601.43 4,601.43 0.0K
14:56 4,601.41 4,601.65 4,601.32 4,601.32 0.0K
14:57 4,601.06 4,601.06 4,599.94 4,599.95 0.0K
14:58 4,599.99 4,599.99 4,599.59 4,599.84 0.0K
14:59 4,599.94 4,600.02 4,599.28 4,599.34 0.0K
15:00 4,599.42 4,601.30 4,599.42 4,601.22 0.0K
15:01 4,601.18 4,601.40 4,600.77 4,601.30 0.0K
15:02 4,601.34 4,601.46 4,600.66 4,601.11 0.0K
15:03 4,601.22 4,601.91 4,601.22 4,601.76 0.0K
15:04 4,601.83 4,602.16 4,601.83 4,602.11 0.0K
15:05 4,602.13 4,602.39 4,601.50 4,602.39 0.0K
15:06 4,602.52 4,604.20 4,602.52 4,604.14 0.0K
15:07 4,604.16 4,604.62 4,604.12 4,604.20 0.0K
15:08 4,604.24 4,605.00 4,604.14 4,604.45 0.0K
15:09 4,604.73 4,605.16 4,604.73 4,605.16 0.0K
15:10 4,605.10 4,606.17 4,605.10 4,606.17 0.0K
15:11 4,606.57 4,608.31 4,606.57 4,608.31 0.0K
15:12 4,608.31 4,609.95 4,608.31 4,609.95 0.0K
15:13 4,610.42 4,610.42 4,609.38 4,609.38 0.0K
15:14 4,609.60 4,610.19 4,609.60 4,610.21 0.0K
15:15 4,610.22 4,610.72 4,610.22 4,610.47 0.0K
15:16 4,610.50 4,610.50 4,609.43 4,609.79 0.0K
15:17 4,609.91 4,610.85 4,609.91 4,610.62 0.0K
15:18 4,610.53 4,611.64 4,610.53 4,611.64 0.0K
15:19 4,611.53 4,611.53 4,611.11 4,611.11 0.0K
15:20 4,610.94 4,611.48 4,610.73 4,611.48 0.0K
15:21 4,611.51 4,611.68 4,611.33 4,611.60 0.0K
15:22 4,611.78 4,611.95 4,611.69 4,611.88 0.0K
15:23 4,611.94 4,614.65 4,611.94 4,614.33 0.0K
15:24 4,614.20 4,614.90 4,613.91 4,614.80 0.0K
15:25 4,614.78 4,614.78 4,612.63 4,612.78 0.0K
15:26 4,612.86 4,613.27 4,611.27 4,611.31 0.0K
15:27 4,611.11 4,611.50 4,610.74 4,611.04 0.0K
15:28 4,611.17 4,611.55 4,610.60 4,611.40 0.0K
15:29 4,611.34 4,611.79 4,611.34 4,611.41 0.0K
15:30 4,611.16 4,611.45 4,610.91 4,611.19 0.0K
15:31 4,611.30 4,613.29 4,611.30 4,613.29 0.0K
15:32 4,613.33 4,613.33 4,612.68 4,612.90 0.0K
15:33 4,612.95 4,613.97 4,612.95 4,613.97 0.0K
15:34 4,614.00 4,614.56 4,614.00 4,614.33 0.0K
15:35 4,614.24 4,614.68 4,614.24 4,614.60 0.0K
15:36 4,614.58 4,615.46 4,614.12 4,614.90 0.0K
15:37 4,614.71 4,614.71 4,613.90 4,613.90 0.0K
15:38 4,613.86 4,614.15 4,613.44 4,614.15 0.0K
15:39 4,614.20 4,614.30 4,612.72 4,612.72 0.0K
15:40 4,612.80 4,613.55 4,612.80 4,613.48 0.0K
15:41 4,613.41 4,613.50 4,612.50 4,612.84 0.0K
15:42 4,612.87 4,613.77 4,612.87 4,613.43 0.0K
15:43 4,613.77 4,614.07 4,613.67 4,613.69 0.0K
15:44 4,613.76 4,614.35 4,613.72 4,614.35 0.0K
15:45 4,614.36 4,615.66 4,614.36 4,615.33 0.0K
15:46 4,615.34 4,615.57 4,614.72 4,614.72 0.0K
15:47 4,614.68 4,614.68 4,614.04 4,614.39 0.0K
15:48 4,614.26 4,615.27 4,614.26 4,615.29 0.0K
15:49 4,615.28 4,616.30 4,615.17 4,616.22 0.0K
15:50 4,616.60 4,616.67 4,613.26 4,613.48 0.0K
15:51 4,613.98 4,613.98 4,612.44 4,612.90 0.0K
15:52 4,612.98 4,612.98 4,612.13 4,612.51 0.0K
15:53 4,612.45 4,613.79 4,612.33 4,613.79 0.0K
15:54 4,614.30 4,615.02 4,613.15 4,614.72 0.0K
15:55 4,614.88 4,616.76 4,613.54 4,613.54 0.0K
15:56 4,613.10 4,613.22 4,611.37 4,611.37 0.0K
15:57 4,611.28 4,611.48 4,610.25 4,611.38 0.0K
15:58 4,611.52 4,611.52 4,609.53 4,609.53 0.0K
15:59 4,609.69 4,610.17 4,608.66 4,610.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available