NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,670.86 4,670.86 4,663.00 4,663.28 0.0K
09:31 4,663.38 4,663.38 4,658.51 4,660.70 0.0K
09:32 4,660.04 4,660.39 4,659.24 4,659.43 0.0K
09:33 4,659.10 4,659.10 4,657.26 4,657.47 0.0K
09:34 4,656.84 4,658.99 4,656.84 4,659.03 0.0K
09:35 4,659.59 4,660.62 4,659.59 4,660.44 0.0K
09:36 4,660.02 4,660.71 4,659.13 4,660.30 0.0K
09:37 4,660.54 4,662.61 4,660.19 4,662.45 0.0K
09:38 4,662.12 4,663.87 4,661.95 4,663.94 0.0K
09:39 4,663.56 4,663.93 4,662.24 4,662.24 0.0K
09:40 4,662.06 4,662.06 4,660.43 4,660.69 0.0K
09:41 4,660.62 4,662.41 4,660.62 4,661.53 0.0K
09:42 4,661.19 4,662.69 4,660.90 4,662.58 0.0K
09:43 4,662.26 4,663.95 4,662.17 4,662.52 0.0K
09:44 4,662.60 4,663.07 4,661.30 4,662.17 0.0K
09:45 4,662.24 4,662.24 4,659.28 4,659.28 0.0K
09:46 4,659.17 4,661.69 4,658.92 4,660.69 0.0K
09:47 4,660.49 4,660.49 4,659.04 4,659.35 0.0K
09:48 4,659.20 4,659.69 4,658.71 4,659.69 0.0K
09:49 4,659.79 4,661.51 4,659.68 4,661.51 0.0K
09:50 4,660.86 4,660.86 4,659.67 4,659.67 0.0K
09:51 4,660.13 4,660.13 4,658.92 4,659.42 0.0K
09:52 4,659.38 4,661.43 4,659.38 4,659.39 0.0K
09:53 4,659.56 4,660.81 4,659.56 4,660.61 0.0K
09:54 4,660.42 4,661.19 4,660.34 4,660.49 0.0K
09:55 4,660.83 4,661.32 4,660.12 4,660.15 0.0K
09:56 4,660.32 4,662.14 4,660.32 4,662.14 0.0K
09:57 4,662.22 4,663.14 4,661.92 4,663.11 0.0K
09:58 4,663.21 4,663.93 4,663.01 4,663.60 0.0K
09:59 4,663.73 4,664.42 4,663.52 4,664.42 0.0K
10:00 4,664.85 4,666.59 4,663.97 4,663.97 0.0K
10:01 4,663.75 4,663.95 4,662.52 4,663.95 0.0K
10:02 4,663.30 4,663.91 4,662.75 4,663.84 0.0K
10:03 4,663.64 4,663.83 4,662.78 4,663.07 0.0K
10:04 4,663.09 4,664.29 4,663.09 4,664.14 0.0K
10:05 4,664.34 4,664.51 4,663.34 4,663.79 0.0K
10:06 4,663.97 4,664.27 4,663.28 4,663.57 0.0K
10:07 4,663.34 4,664.81 4,663.34 4,664.81 0.0K
10:08 4,665.06 4,665.06 4,664.53 4,664.96 0.0K
10:09 4,665.09 4,665.56 4,665.03 4,665.18 0.0K
10:10 4,664.94 4,665.11 4,663.72 4,663.72 0.0K
10:11 4,663.37 4,664.05 4,662.94 4,662.94 0.0K
10:12 4,663.37 4,663.96 4,662.79 4,662.79 0.0K
10:13 4,662.71 4,662.88 4,661.71 4,662.22 0.0K
10:14 4,662.02 4,663.66 4,662.02 4,663.27 0.0K
10:15 4,663.16 4,663.85 4,663.00 4,663.85 0.0K
10:16 4,663.90 4,664.11 4,662.18 4,662.18 0.0K
10:17 4,662.47 4,663.23 4,662.47 4,663.05 0.0K
10:18 4,663.00 4,663.26 4,662.11 4,663.26 0.0K
10:19 4,663.36 4,663.51 4,662.61 4,662.61 0.0K
10:20 4,662.38 4,663.38 4,661.49 4,661.49 0.0K
10:21 4,661.20 4,662.90 4,660.79 4,661.91 0.0K
10:22 4,661.71 4,661.97 4,661.05 4,661.31 0.0K
10:23 4,661.51 4,662.68 4,661.37 4,662.68 0.0K
10:24 4,662.46 4,662.88 4,662.18 4,662.49 0.0K
10:25 4,662.46 4,662.46 4,661.80 4,661.80 0.0K
10:26 4,662.27 4,662.68 4,661.94 4,661.94 0.0K
10:27 4,661.84 4,663.50 4,661.63 4,663.29 0.0K
10:28 4,663.47 4,663.96 4,662.51 4,662.51 0.0K
10:29 4,662.33 4,662.89 4,662.33 4,662.94 0.0K
10:30 4,662.84 4,662.84 4,662.12 4,662.35 0.0K
10:31 4,662.17 4,663.25 4,662.07 4,663.00 0.0K
10:32 4,663.09 4,663.89 4,663.09 4,663.89 0.0K
10:33 4,663.78 4,664.36 4,663.24 4,664.28 0.0K
10:34 4,664.35 4,664.35 4,662.85 4,663.43 0.0K
10:35 4,663.40 4,664.65 4,663.40 4,664.14 0.0K
10:36 4,664.05 4,665.22 4,663.67 4,664.31 0.0K
10:37 4,664.50 4,665.21 4,664.35 4,665.21 0.0K
10:38 4,665.27 4,665.35 4,664.62 4,664.62 0.0K
10:39 4,664.37 4,664.46 4,663.82 4,663.82 0.0K
10:40 4,663.82 4,663.99 4,662.35 4,662.50 0.0K
10:41 4,662.48 4,663.75 4,662.48 4,663.75 0.0K
10:42 4,663.48 4,663.78 4,662.57 4,662.57 0.0K
10:43 4,662.62 4,662.62 4,661.14 4,661.14 0.0K
10:44 4,661.05 4,662.07 4,661.05 4,661.66 0.0K
10:45 4,661.76 4,662.15 4,661.13 4,661.11 0.0K
10:46 4,661.29 4,661.85 4,660.91 4,661.53 0.0K
10:47 4,661.57 4,662.60 4,661.57 4,662.60 0.0K
10:48 4,662.20 4,663.07 4,661.99 4,663.07 0.0K
10:49 4,663.06 4,664.45 4,662.86 4,664.29 0.0K
10:50 4,664.38 4,664.78 4,663.92 4,664.78 0.0K
10:51 4,664.83 4,664.83 4,664.33 4,664.40 0.0K
10:52 4,664.20 4,664.20 4,662.90 4,662.90 0.0K
10:53 4,662.82 4,663.50 4,662.82 4,663.34 0.0K
10:54 4,663.41 4,663.66 4,663.34 4,663.42 0.0K
10:55 4,663.25 4,663.47 4,662.00 4,662.00 0.0K
10:56 4,661.84 4,663.32 4,661.74 4,663.32 0.0K
10:57 4,663.72 4,664.07 4,663.40 4,664.07 0.0K
10:58 4,664.04 4,664.55 4,664.04 4,664.35 0.0K
10:59 4,664.32 4,664.98 4,664.32 4,664.91 0.0K
11:00 4,664.81 4,665.15 4,664.10 4,665.07 0.0K
11:01 4,665.20 4,665.38 4,664.60 4,665.20 0.0K
11:02 4,664.91 4,665.05 4,664.43 4,665.13 0.0K
11:03 4,665.19 4,665.42 4,664.94 4,665.39 0.0K
11:04 4,665.51 4,665.65 4,665.29 4,665.52 0.0K
11:05 4,665.58 4,666.15 4,665.43 4,665.43 0.0K
11:06 4,665.50 4,666.44 4,665.50 4,665.92 0.0K
11:07 4,665.66 4,665.85 4,665.11 4,665.43 0.0K
11:08 4,665.41 4,665.66 4,664.81 4,665.50 0.0K
11:09 4,665.47 4,666.00 4,665.26 4,665.99 0.0K
11:10 4,665.97 4,666.29 4,664.75 4,665.74 0.0K
11:11 4,665.67 4,666.29 4,664.77 4,666.29 0.0K
11:12 4,666.48 4,666.76 4,666.33 4,666.37 0.0K
11:13 4,666.46 4,666.46 4,666.03 4,666.41 0.0K
11:14 4,666.46 4,666.46 4,666.10 4,666.35 0.0K
11:15 4,666.40 4,667.05 4,666.20 4,666.57 0.0K
11:16 4,666.90 4,667.53 4,666.90 4,667.32 0.0K
11:17 4,667.58 4,667.75 4,667.44 4,667.49 0.0K
11:18 4,667.46 4,667.46 4,666.93 4,667.03 0.0K
11:19 4,666.99 4,667.24 4,666.72 4,666.85 0.0K
11:20 4,666.90 4,667.15 4,666.74 4,666.74 0.0K
11:21 4,666.78 4,668.16 4,666.71 4,668.16 0.0K
11:22 4,668.10 4,668.76 4,667.87 4,668.76 0.0K
11:23 4,668.86 4,668.86 4,668.43 4,668.75 0.0K
11:24 4,668.71 4,668.71 4,668.21 4,668.48 0.0K
11:25 4,668.52 4,668.84 4,668.42 4,668.84 0.0K
11:26 4,668.79 4,668.79 4,668.22 4,668.52 0.0K
11:27 4,668.55 4,668.76 4,668.54 4,668.67 0.0K
11:28 4,668.76 4,668.76 4,668.53 4,668.60 0.0K
11:29 4,668.55 4,668.90 4,668.40 4,668.53 0.0K
11:30 4,668.42 4,668.86 4,667.71 4,667.89 0.0K
11:31 4,667.92 4,668.95 4,667.92 4,668.95 0.0K
11:32 4,668.87 4,668.87 4,668.21 4,668.18 0.0K
11:33 4,668.27 4,668.61 4,667.82 4,667.88 0.0K
11:34 4,667.81 4,667.89 4,667.21 4,667.35 0.0K
11:35 4,667.29 4,667.86 4,666.86 4,666.86 0.0K
11:36 4,666.89 4,666.95 4,666.32 4,666.32 0.0K
11:37 4,666.24 4,666.24 4,665.67 4,666.04 0.0K
11:38 4,665.92 4,666.88 4,665.92 4,666.88 0.0K
11:39 4,667.03 4,667.03 4,666.09 4,666.65 0.0K
11:40 4,666.58 4,666.65 4,666.32 4,666.60 0.0K
11:41 4,666.56 4,666.72 4,666.23 4,666.29 0.0K
11:42 4,666.05 4,666.35 4,665.27 4,665.27 0.0K
11:43 4,665.26 4,665.70 4,665.26 4,665.35 0.0K
11:44 4,665.49 4,666.48 4,665.41 4,666.48 0.0K
11:45 4,666.11 4,666.56 4,666.00 4,666.40 0.0K
11:46 4,666.36 4,666.67 4,665.99 4,666.67 0.0K
11:47 4,666.70 4,666.91 4,666.50 4,666.91 0.0K
11:48 4,666.90 4,667.01 4,666.02 4,666.02 0.0K
11:49 4,665.72 4,665.86 4,665.72 4,665.80 0.0K
11:50 4,665.70 4,667.31 4,665.70 4,667.31 0.0K
11:51 4,667.38 4,667.38 4,666.93 4,667.41 0.0K
11:52 4,667.48 4,667.99 4,667.38 4,667.75 0.0K
11:53 4,667.77 4,668.26 4,667.74 4,667.88 0.0K
11:54 4,667.81 4,667.81 4,667.14 4,667.27 0.0K
11:55 4,667.30 4,667.75 4,667.22 4,667.71 0.0K
11:56 4,667.62 4,667.62 4,666.84 4,666.86 0.0K
11:57 4,666.84 4,667.25 4,666.84 4,667.30 0.0K
11:58 4,667.29 4,667.55 4,667.24 4,667.61 0.0K
11:59 4,667.52 4,668.19 4,667.52 4,667.79 0.0K
12:00 4,667.87 4,668.45 4,667.73 4,668.45 0.0K
12:01 4,668.36 4,668.36 4,667.88 4,667.97 0.0K
12:02 4,667.97 4,668.47 4,667.97 4,668.43 0.0K
12:03 4,668.49 4,668.49 4,667.90 4,668.02 0.0K
12:04 4,668.06 4,668.06 4,667.83 4,668.09 0.0K
12:05 4,668.05 4,668.22 4,667.92 4,668.03 0.0K
12:06 4,668.12 4,668.61 4,667.83 4,668.38 0.0K
12:07 4,668.33 4,668.65 4,668.14 4,668.40 0.0K
12:08 4,668.52 4,668.95 4,668.52 4,668.95 0.0K
12:09 4,669.02 4,669.02 4,668.37 4,668.42 0.0K
12:10 4,668.45 4,668.71 4,667.84 4,668.12 0.0K
12:11 4,668.13 4,668.46 4,668.03 4,668.38 0.0K
12:12 4,668.43 4,668.68 4,668.12 4,668.68 0.0K
12:13 4,668.67 4,669.07 4,668.67 4,669.06 0.0K
12:14 4,669.12 4,669.15 4,668.83 4,668.90 0.0K
12:15 4,668.92 4,668.95 4,668.57 4,668.80 0.0K
12:16 4,668.70 4,668.70 4,668.27 4,668.29 0.0K
12:17 4,668.27 4,668.38 4,667.97 4,668.19 0.0K
12:18 4,668.20 4,668.77 4,668.20 4,668.64 0.0K
12:19 4,668.60 4,668.60 4,667.11 4,667.11 0.0K
12:20 4,667.16 4,667.79 4,667.16 4,667.49 0.0K
12:21 4,667.58 4,667.95 4,667.54 4,667.95 0.0K
12:22 4,668.08 4,668.51 4,667.86 4,668.51 0.0K
12:23 4,668.54 4,668.54 4,668.02 4,668.24 0.0K
12:24 4,668.16 4,668.60 4,668.16 4,668.48 0.0K
12:25 4,668.34 4,668.34 4,667.93 4,667.93 0.0K
12:26 4,667.99 4,668.41 4,667.99 4,668.41 0.0K
12:27 4,668.23 4,668.47 4,668.23 4,668.35 0.0K
12:28 4,668.37 4,668.45 4,668.37 4,668.52 0.0K
12:29 4,668.37 4,668.37 4,667.91 4,667.91 0.0K
12:30 4,667.62 4,667.89 4,667.38 4,667.83 0.0K
12:31 4,667.78 4,667.86 4,667.06 4,667.06 0.0K
12:32 4,667.01 4,667.22 4,667.01 4,667.19 0.0K
12:33 4,667.23 4,667.59 4,667.23 4,667.59 0.0K
12:34 4,667.66 4,667.79 4,667.53 4,667.75 0.0K
12:35 4,667.85 4,668.25 4,667.82 4,668.18 0.0K
12:36 4,668.15 4,668.36 4,668.15 4,668.21 0.0K
12:37 4,668.08 4,668.08 4,667.03 4,667.07 0.0K
12:38 4,667.01 4,667.14 4,666.84 4,667.11 0.0K
12:39 4,667.11 4,667.96 4,667.11 4,667.96 0.0K
12:40 4,667.99 4,668.08 4,667.84 4,668.08 0.0K
12:41 4,668.07 4,668.19 4,667.74 4,668.19 0.0K
12:42 4,668.27 4,668.50 4,668.27 4,668.32 0.0K
12:43 4,668.30 4,669.08 4,668.30 4,669.08 0.0K
12:44 4,669.12 4,669.37 4,668.92 4,669.32 0.0K
12:45 4,669.19 4,669.78 4,669.19 4,669.78 0.0K
12:46 4,669.72 4,669.72 4,669.43 4,669.66 0.0K
12:47 4,669.75 4,669.75 4,669.71 4,669.71 0.0K
12:48 4,669.72 4,669.76 4,668.78 4,668.84 0.0K
12:49 4,668.98 4,669.09 4,668.81 4,668.95 0.0K
12:50 4,668.86 4,669.08 4,668.54 4,668.54 0.0K
12:51 4,668.50 4,668.57 4,668.21 4,668.21 0.0K
12:52 4,668.15 4,668.15 4,667.66 4,667.66 0.0K
12:53 4,667.74 4,667.80 4,667.49 4,667.82 0.0K
12:54 4,667.80 4,667.90 4,667.73 4,667.84 0.0K
12:55 4,667.77 4,667.77 4,667.43 4,667.46 0.0K
12:56 4,667.42 4,668.45 4,667.31 4,668.38 0.0K
12:57 4,668.41 4,668.66 4,668.41 4,668.56 0.0K
12:58 4,668.60 4,668.72 4,668.43 4,668.53 0.0K
12:59 4,668.49 4,668.55 4,668.12 4,668.07 0.0K
13:00 4,668.01 4,668.12 4,667.40 4,667.40 0.0K
13:01 4,667.43 4,667.43 4,666.59 4,666.58 0.0K
13:02 4,666.54 4,667.25 4,666.54 4,667.24 0.0K
13:03 4,667.37 4,667.37 4,666.60 4,666.60 0.0K
13:04 4,666.33 4,666.36 4,664.47 4,664.73 0.0K
13:05 4,664.92 4,665.16 4,664.82 4,664.98 0.0K
13:06 4,664.94 4,665.85 4,664.94 4,665.84 0.0K
13:07 4,665.91 4,666.19 4,665.62 4,666.03 0.0K
13:08 4,665.99 4,666.08 4,665.67 4,666.08 0.0K
13:09 4,666.10 4,666.57 4,666.10 4,666.46 0.0K
13:10 4,666.52 4,666.66 4,666.32 4,666.27 0.0K
13:11 4,666.24 4,666.65 4,666.24 4,666.65 0.0K
13:12 4,666.60 4,666.68 4,666.44 4,666.71 0.0K
13:13 4,666.73 4,667.26 4,666.73 4,667.15 0.0K
13:14 4,667.16 4,667.16 4,666.43 4,666.45 0.0K
13:15 4,666.26 4,666.46 4,665.83 4,665.83 0.0K
13:16 4,665.93 4,666.38 4,665.93 4,666.25 0.0K
13:17 4,666.20 4,666.53 4,666.20 4,666.35 0.0K
13:18 4,666.34 4,666.38 4,666.02 4,666.16 0.0K
13:19 4,666.14 4,666.48 4,666.14 4,666.43 0.0K
13:20 4,666.43 4,666.43 4,665.83 4,666.03 0.0K
13:21 4,666.09 4,666.17 4,665.58 4,665.58 0.0K
13:22 4,665.67 4,666.18 4,665.64 4,666.18 0.0K
13:23 4,666.22 4,666.22 4,665.53 4,665.53 0.0K
13:24 4,665.51 4,665.75 4,665.51 4,665.81 0.0K
13:25 4,665.69 4,665.75 4,665.02 4,665.03 0.0K
13:26 4,665.03 4,665.16 4,664.93 4,664.93 0.0K
13:27 4,664.89 4,664.89 4,664.41 4,664.43 0.0K
13:28 4,664.42 4,664.67 4,664.02 4,664.07 0.0K
13:29 4,663.97 4,664.98 4,663.93 4,664.98 0.0K
13:30 4,664.95 4,665.89 4,664.95 4,665.84 0.0K
13:31 4,665.82 4,665.82 4,664.70 4,664.70 0.0K
13:32 4,664.69 4,665.05 4,664.69 4,664.73 0.0K
13:33 4,664.67 4,665.05 4,664.67 4,665.05 0.0K
13:34 4,665.13 4,665.13 4,664.31 4,664.31 0.0K
13:35 4,664.37 4,664.52 4,663.88 4,663.88 0.0K
13:36 4,663.96 4,664.37 4,663.96 4,664.21 0.0K
13:37 4,663.97 4,663.97 4,663.52 4,664.00 0.0K
13:38 4,663.87 4,663.87 4,663.72 4,663.72 0.0K
13:39 4,663.72 4,663.85 4,663.64 4,663.72 0.0K
13:40 4,663.26 4,663.26 4,661.69 4,661.69 0.0K
13:41 4,661.66 4,661.79 4,661.30 4,661.75 0.0K
13:42 4,661.69 4,662.31 4,661.61 4,662.33 0.0K
13:43 4,662.55 4,663.08 4,662.55 4,663.00 0.0K
13:44 4,663.03 4,663.16 4,663.03 4,663.21 0.0K
13:45 4,663.15 4,664.02 4,663.03 4,663.80 0.0K
13:46 4,663.85 4,663.97 4,663.69 4,663.86 0.0K
13:47 4,663.94 4,664.29 4,663.94 4,664.08 0.0K
13:48 4,664.07 4,664.55 4,664.07 4,664.62 0.0K
13:49 4,664.52 4,664.62 4,664.42 4,664.57 0.0K
13:50 4,664.59 4,664.71 4,664.40 4,664.50 0.0K
13:51 4,664.50 4,664.77 4,664.50 4,664.79 0.0K
13:52 4,664.83 4,665.37 4,664.83 4,665.16 0.0K
13:53 4,665.18 4,665.30 4,664.73 4,665.00 0.0K
13:54 4,665.02 4,665.08 4,664.94 4,664.97 0.0K
13:55 4,664.90 4,664.96 4,664.52 4,664.52 0.0K
13:56 4,664.52 4,665.05 4,664.52 4,665.05 0.0K
13:57 4,665.08 4,665.08 4,664.84 4,664.84 0.0K
13:58 4,664.82 4,664.95 4,664.53 4,664.52 0.0K
13:59 4,664.56 4,664.56 4,663.93 4,664.05 0.0K
14:00 4,664.00 4,664.16 4,663.19 4,663.19 0.0K
14:01 4,663.13 4,663.68 4,663.13 4,663.59 0.0K
14:02 4,663.60 4,663.86 4,662.83 4,662.83 0.0K
14:03 4,662.90 4,663.08 4,662.63 4,662.76 0.0K
14:04 4,662.73 4,662.85 4,662.73 4,662.85 0.0K
14:05 4,662.77 4,663.19 4,662.77 4,663.19 0.0K
14:06 4,663.21 4,663.35 4,662.72 4,662.72 0.0K
14:07 4,662.72 4,663.18 4,662.72 4,663.18 0.0K
14:08 4,663.18 4,663.89 4,663.12 4,663.88 0.0K
14:09 4,663.84 4,663.84 4,663.73 4,663.70 0.0K
14:10 4,663.76 4,663.76 4,663.64 4,663.69 0.0K
14:11 4,663.75 4,663.75 4,663.22 4,663.35 0.0K
14:12 4,663.65 4,664.26 4,663.65 4,664.17 0.0K
14:13 4,664.14 4,664.55 4,664.14 4,664.43 0.0K
14:14 4,664.46 4,664.46 4,664.30 4,664.47 0.0K
14:15 4,664.54 4,664.75 4,664.31 4,664.31 0.0K
14:16 4,664.41 4,664.41 4,663.32 4,663.32 0.0K
14:17 4,663.40 4,663.56 4,663.34 4,663.37 0.0K
14:18 4,663.42 4,663.45 4,663.12 4,663.12 0.0K
14:19 4,663.11 4,663.11 4,662.54 4,662.55 0.0K
14:20 4,662.55 4,662.67 4,662.53 4,662.67 0.0K
14:21 4,662.74 4,662.74 4,662.47 4,662.55 0.0K
14:22 4,662.77 4,662.95 4,661.08 4,661.08 0.0K
14:23 4,661.21 4,662.47 4,661.21 4,662.47 0.0K
14:24 4,662.49 4,662.86 4,662.38 4,662.38 0.0K
14:25 4,662.27 4,662.66 4,662.27 4,662.40 0.0K
14:26 4,662.38 4,662.38 4,661.61 4,662.04 0.0K
14:27 4,661.96 4,661.96 4,661.78 4,661.92 0.0K
14:28 4,661.94 4,662.16 4,661.94 4,662.10 0.0K
14:29 4,662.16 4,662.16 4,661.93 4,662.14 0.0K
14:30 4,662.03 4,662.12 4,661.72 4,661.72 0.0K
14:31 4,661.72 4,661.89 4,661.72 4,661.82 0.0K
14:32 4,661.84 4,661.95 4,661.68 4,661.97 0.0K
14:33 4,662.08 4,662.16 4,662.04 4,662.09 0.0K
14:34 4,662.10 4,662.10 4,661.62 4,661.72 0.0K
14:35 4,661.69 4,661.75 4,661.63 4,661.70 0.0K
14:36 4,661.68 4,661.68 4,661.31 4,661.36 0.0K
14:37 4,661.34 4,661.98 4,661.34 4,661.98 0.0K
14:38 4,662.02 4,662.25 4,662.02 4,662.18 0.0K
14:39 4,662.17 4,662.29 4,661.94 4,661.94 0.0K
14:40 4,661.78 4,661.78 4,661.54 4,661.48 0.0K
14:41 4,661.44 4,661.57 4,661.01 4,661.01 0.0K
14:42 4,660.96 4,661.26 4,660.82 4,661.03 0.0K
14:43 4,661.04 4,661.16 4,660.87 4,661.02 0.0K
14:44 4,661.03 4,661.25 4,661.03 4,661.07 0.0K
14:45 4,660.99 4,660.99 4,660.48 4,660.48 0.0K
14:46 4,660.58 4,661.27 4,660.58 4,661.27 0.0K
14:47 4,661.29 4,661.55 4,661.08 4,661.55 0.0K
14:48 4,661.61 4,662.05 4,661.43 4,661.89 0.0K
14:49 4,661.96 4,662.19 4,661.96 4,662.06 0.0K
14:50 4,662.08 4,662.51 4,662.01 4,662.51 0.0K
14:51 4,662.49 4,662.56 4,662.33 4,662.34 0.0K
14:52 4,662.31 4,662.59 4,661.84 4,662.59 0.0K
14:53 4,662.58 4,662.58 4,662.12 4,662.26 0.0K
14:54 4,662.24 4,662.25 4,661.94 4,661.90 0.0K
14:55 4,661.83 4,661.85 4,661.62 4,661.84 0.0K
14:56 4,661.85 4,662.34 4,661.84 4,662.34 0.0K
14:57 4,662.44 4,662.63 4,662.44 4,662.63 0.0K
14:58 4,662.59 4,662.59 4,662.02 4,661.99 0.0K
14:59 4,661.95 4,661.95 4,661.01 4,661.01 0.0K
15:00 4,661.01 4,661.15 4,660.91 4,660.90 0.0K
15:01 4,660.80 4,661.05 4,660.80 4,660.82 0.0K
15:02 4,660.75 4,660.75 4,660.29 4,660.41 0.0K
15:03 4,660.38 4,660.57 4,660.00 4,660.00 0.0K
15:04 4,660.05 4,660.28 4,660.03 4,660.13 0.0K
15:05 4,660.13 4,660.29 4,660.01 4,660.29 0.0K
15:06 4,660.37 4,660.75 4,660.37 4,660.72 0.0K
15:07 4,660.68 4,660.68 4,660.24 4,660.24 0.0K
15:08 4,660.24 4,661.06 4,660.24 4,661.06 0.0K
15:09 4,661.03 4,661.48 4,661.03 4,661.48 0.0K
15:10 4,661.39 4,662.00 4,661.39 4,661.85 0.0K
15:11 4,661.88 4,661.88 4,661.49 4,661.74 0.0K
15:12 4,661.61 4,661.85 4,661.61 4,661.78 0.0K
15:13 4,661.87 4,662.05 4,661.87 4,661.93 0.0K
15:14 4,661.81 4,661.88 4,661.51 4,661.51 0.0K
15:15 4,661.43 4,661.43 4,660.12 4,660.12 0.0K
15:16 4,659.81 4,659.81 4,658.83 4,659.12 0.0K
15:17 4,659.16 4,659.37 4,658.68 4,658.79 0.0K
15:18 4,658.72 4,658.72 4,658.43 4,658.46 0.0K
15:19 4,658.47 4,659.10 4,658.47 4,658.94 0.0K
15:20 4,658.97 4,659.67 4,658.97 4,659.67 0.0K
15:21 4,659.52 4,659.52 4,658.82 4,658.82 0.0K
15:22 4,658.88 4,658.95 4,658.84 4,658.95 0.0K
15:23 4,658.96 4,658.96 4,658.54 4,658.64 0.0K
15:24 4,658.68 4,658.85 4,658.68 4,658.78 0.0K
15:25 4,658.83 4,659.09 4,658.66 4,658.88 0.0K
15:26 4,658.92 4,658.95 4,658.47 4,658.62 0.0K
15:27 4,658.62 4,658.72 4,658.29 4,658.39 0.0K
15:28 4,658.38 4,658.46 4,658.34 4,658.43 0.0K
15:29 4,658.42 4,658.65 4,658.34 4,658.65 0.0K
15:30 4,658.65 4,659.05 4,658.54 4,658.54 0.0K
15:31 4,658.60 4,658.60 4,658.12 4,658.20 0.0K
15:32 4,658.13 4,658.17 4,657.92 4,657.92 0.0K
15:33 4,657.86 4,658.08 4,657.86 4,658.05 0.0K
15:34 4,658.09 4,658.09 4,657.81 4,657.95 0.0K
15:35 4,657.97 4,658.55 4,657.97 4,658.40 0.0K
15:36 4,658.34 4,658.56 4,658.24 4,658.25 0.0K
15:37 4,658.17 4,658.45 4,658.02 4,658.40 0.0K
15:38 4,658.41 4,658.69 4,658.24 4,658.69 0.0K
15:39 4,658.65 4,658.75 4,658.46 4,658.75 0.0K
15:40 4,658.77 4,658.88 4,658.73 4,658.73 0.0K
15:41 4,658.70 4,659.11 4,658.70 4,658.80 0.0K
15:42 4,658.82 4,658.86 4,658.03 4,658.03 0.0K
15:43 4,658.02 4,658.02 4,657.34 4,657.34 0.0K
15:44 4,657.32 4,657.55 4,657.32 4,657.53 0.0K
15:45 4,657.53 4,657.58 4,657.23 4,657.45 0.0K
15:46 4,657.50 4,657.50 4,657.24 4,657.24 0.0K
15:47 4,657.20 4,657.56 4,657.01 4,657.36 0.0K
15:48 4,657.37 4,657.37 4,656.63 4,656.69 0.0K
15:49 4,656.80 4,657.35 4,656.80 4,656.89 0.0K
15:50 4,656.98 4,657.65 4,656.98 4,657.13 0.0K
15:51 4,657.02 4,657.02 4,656.26 4,656.50 0.0K
15:52 4,656.41 4,656.61 4,656.09 4,656.46 0.0K
15:53 4,656.34 4,656.46 4,656.17 4,656.22 0.0K
15:54 4,655.93 4,657.19 4,655.93 4,656.81 0.0K
15:55 4,656.04 4,656.65 4,655.84 4,656.08 0.0K
15:56 4,656.35 4,656.35 4,655.49 4,655.56 0.0K
15:57 4,655.52 4,655.52 4,652.32 4,652.38 0.0K
15:58 4,652.22 4,652.63 4,651.90 4,652.03 0.0K
15:59 4,652.47 4,652.47 4,648.99 4,649.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available