NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,441.92 4,448.99 4,439.91 4,440.23 0.0K
09:31 4,440.47 4,442.50 4,440.46 4,442.50 0.0K
09:32 4,442.54 4,443.80 4,442.18 4,442.72 0.0K
09:33 4,442.66 4,443.05 4,440.22 4,440.47 0.0K
09:34 4,440.31 4,443.02 4,439.99 4,443.02 0.0K
09:35 4,442.99 4,444.27 4,442.53 4,442.70 0.0K
09:36 4,442.57 4,442.99 4,441.29 4,442.99 0.0K
09:37 4,442.62 4,442.93 4,441.73 4,441.73 0.0K
09:38 4,441.77 4,442.04 4,440.90 4,440.95 0.0K
09:39 4,441.05 4,441.05 4,439.50 4,439.94 0.0K
09:40 4,439.91 4,441.11 4,439.91 4,440.38 0.0K
09:41 4,440.24 4,441.19 4,439.81 4,440.97 0.0K
09:42 4,440.94 4,441.94 4,440.51 4,440.51 0.0K
09:43 4,440.53 4,440.95 4,439.67 4,440.06 0.0K
09:44 4,440.09 4,441.19 4,440.01 4,440.11 0.0K
09:45 4,439.93 4,441.02 4,439.69 4,440.41 0.0K
09:46 4,440.36 4,440.67 4,438.76 4,439.36 0.0K
09:47 4,439.11 4,440.47 4,438.69 4,439.93 0.0K
09:48 4,439.94 4,442.09 4,439.68 4,441.23 0.0K
09:49 4,441.42 4,441.79 4,440.87 4,441.23 0.0K
09:50 4,441.06 4,441.06 4,439.31 4,439.54 0.0K
09:51 4,439.57 4,441.98 4,439.57 4,441.98 0.0K
09:52 4,441.95 4,442.16 4,441.28 4,442.01 0.0K
09:53 4,441.67 4,442.37 4,441.08 4,442.37 0.0K
09:54 4,442.25 4,442.67 4,441.52 4,442.48 0.0K
09:55 4,442.66 4,444.09 4,442.47 4,444.08 0.0K
09:56 4,444.10 4,444.10 4,441.68 4,442.02 0.0K
09:57 4,441.86 4,442.29 4,441.17 4,441.39 0.0K
09:58 4,441.34 4,441.67 4,440.17 4,440.60 0.0K
09:59 4,440.59 4,440.73 4,438.37 4,438.85 0.0K
10:00 4,438.87 4,439.92 4,438.86 4,439.07 0.0K
10:01 4,439.15 4,440.29 4,438.79 4,439.58 0.0K
10:02 4,439.65 4,440.07 4,439.49 4,439.91 0.0K
10:03 4,440.02 4,441.03 4,439.89 4,440.96 0.0K
10:04 4,440.81 4,442.20 4,440.81 4,442.07 0.0K
10:05 4,442.01 4,442.38 4,440.93 4,440.97 0.0K
10:06 4,440.95 4,441.54 4,440.40 4,440.44 0.0K
10:07 4,440.39 4,440.45 4,439.67 4,439.85 0.0K
10:08 4,439.95 4,440.18 4,439.18 4,439.44 0.0K
10:09 4,439.53 4,439.82 4,437.91 4,438.01 0.0K
10:10 4,437.75 4,437.84 4,436.13 4,436.36 0.0K
10:11 4,436.32 4,437.06 4,435.49 4,436.78 0.0K
10:12 4,436.82 4,437.01 4,434.87 4,435.05 0.0K
10:13 4,435.11 4,435.90 4,433.74 4,434.33 0.0K
10:14 4,434.24 4,434.65 4,433.58 4,434.40 0.0K
10:15 4,434.36 4,434.85 4,433.29 4,433.35 0.0K
10:16 4,433.69 4,434.77 4,433.37 4,434.35 0.0K
10:17 4,434.40 4,434.95 4,433.50 4,434.63 0.0K
10:18 4,434.63 4,434.71 4,433.65 4,434.19 0.0K
10:19 4,434.38 4,435.67 4,433.87 4,435.62 0.0K
10:20 4,435.65 4,435.66 4,433.06 4,433.56 0.0K
10:21 4,433.40 4,435.20 4,433.40 4,434.55 0.0K
10:22 4,434.59 4,435.20 4,434.08 4,434.08 0.0K
10:23 4,434.27 4,434.27 4,432.81 4,432.91 0.0K
10:24 4,433.20 4,434.17 4,433.02 4,434.15 0.0K
10:25 4,434.12 4,434.30 4,432.64 4,432.73 0.0K
10:26 4,432.79 4,433.75 4,432.02 4,433.04 0.0K
10:27 4,433.06 4,434.59 4,432.97 4,433.93 0.0K
10:28 4,434.04 4,434.04 4,430.76 4,430.83 0.0K
10:29 4,430.96 4,431.06 4,427.57 4,428.64 0.0K
10:30 4,428.28 4,428.62 4,426.17 4,426.18 0.0K
10:31 4,426.30 4,427.65 4,425.88 4,426.65 0.0K
10:32 4,426.66 4,427.40 4,425.02 4,425.02 0.0K
10:33 4,424.97 4,425.77 4,422.27 4,422.86 0.0K
10:34 4,422.86 4,423.64 4,419.63 4,420.77 0.0K
10:35 4,420.87 4,422.51 4,420.35 4,420.35 0.0K
10:36 4,420.44 4,420.57 4,417.84 4,418.98 0.0K
10:37 4,418.76 4,419.54 4,416.23 4,416.44 0.0K
10:38 4,416.27 4,418.56 4,414.54 4,418.56 0.0K
10:39 4,418.53 4,418.53 4,415.91 4,415.98 0.0K
10:40 4,415.85 4,415.85 4,411.96 4,412.45 0.0K
10:41 4,412.10 4,415.40 4,412.02 4,415.12 0.0K
10:42 4,415.59 4,419.81 4,415.00 4,419.00 0.0K
10:43 4,418.72 4,418.94 4,416.86 4,418.43 0.0K
10:44 4,418.45 4,419.19 4,417.26 4,417.44 0.0K
10:45 4,417.46 4,418.23 4,416.47 4,417.27 0.0K
10:46 4,417.04 4,418.29 4,417.04 4,418.22 0.0K
10:47 4,418.28 4,418.61 4,417.48 4,418.12 0.0K
10:48 4,418.18 4,420.09 4,418.18 4,419.36 0.0K
10:49 4,419.29 4,419.94 4,418.96 4,419.48 0.0K
10:50 4,419.25 4,421.26 4,419.10 4,420.25 0.0K
10:51 4,420.20 4,420.90 4,419.91 4,420.55 0.0K
10:52 4,420.48 4,420.48 4,418.32 4,419.92 0.0K
10:53 4,420.36 4,422.83 4,420.22 4,422.74 0.0K
10:54 4,422.59 4,424.52 4,422.40 4,424.02 0.0K
10:55 4,424.02 4,424.78 4,423.84 4,424.47 0.0K
10:56 4,424.56 4,425.04 4,423.97 4,424.10 0.0K
10:57 4,424.09 4,424.37 4,421.71 4,421.71 0.0K
10:58 4,421.77 4,421.77 4,418.90 4,418.95 0.0K
10:59 4,418.95 4,419.06 4,417.78 4,418.52 0.0K
11:00 4,418.48 4,418.82 4,417.08 4,417.13 0.0K
11:01 4,417.16 4,418.44 4,416.94 4,418.44 0.0K
11:02 4,418.38 4,422.19 4,418.38 4,421.01 0.0K
11:03 4,420.70 4,421.04 4,419.15 4,420.20 0.0K
11:04 4,420.15 4,420.35 4,418.95 4,419.53 0.0K
11:05 4,419.47 4,419.87 4,419.00 4,419.32 0.0K
11:06 4,419.43 4,419.62 4,417.77 4,419.61 0.0K
11:07 4,419.71 4,420.53 4,417.65 4,417.89 0.0K
11:08 4,417.76 4,419.82 4,417.23 4,418.82 0.0K
11:09 4,418.59 4,418.59 4,417.04 4,417.68 0.0K
11:10 4,417.82 4,418.98 4,416.76 4,418.40 0.0K
11:11 4,418.53 4,420.51 4,418.37 4,419.53 0.0K
11:12 4,419.39 4,420.17 4,417.65 4,418.62 0.0K
11:13 4,418.48 4,420.59 4,418.46 4,420.10 0.0K
11:14 4,420.05 4,421.52 4,419.83 4,421.52 0.0K
11:15 4,421.44 4,423.70 4,421.44 4,423.70 0.0K
11:16 4,423.65 4,424.00 4,422.35 4,424.00 0.0K
11:17 4,424.04 4,424.99 4,423.68 4,424.52 0.0K
11:18 4,424.62 4,424.87 4,423.50 4,423.50 0.0K
11:19 4,423.64 4,423.64 4,422.47 4,422.70 0.0K
11:20 4,422.69 4,423.77 4,422.33 4,422.33 0.0K
11:21 4,422.15 4,423.90 4,421.68 4,422.65 0.0K
11:22 4,422.68 4,422.85 4,421.77 4,422.38 0.0K
11:23 4,422.25 4,423.27 4,421.79 4,423.10 0.0K
11:24 4,423.19 4,423.24 4,421.60 4,421.60 0.0K
11:25 4,421.61 4,421.99 4,421.15 4,421.32 0.0K
11:26 4,421.30 4,422.08 4,420.95 4,421.88 0.0K
11:27 4,422.05 4,422.06 4,421.51 4,421.68 0.0K
11:28 4,421.78 4,421.95 4,420.45 4,420.74 0.0K
11:29 4,420.70 4,422.03 4,420.60 4,421.30 0.0K
11:30 4,421.12 4,421.65 4,420.32 4,421.46 0.0K
11:31 4,421.49 4,421.68 4,421.05 4,421.34 0.0K
11:32 4,421.30 4,423.25 4,421.30 4,422.93 0.0K
11:33 4,422.87 4,424.41 4,422.61 4,423.81 0.0K
11:34 4,423.77 4,424.61 4,423.77 4,424.51 0.0K
11:35 4,424.46 4,424.46 4,423.01 4,423.30 0.0K
11:36 4,423.20 4,424.02 4,422.90 4,423.96 0.0K
11:37 4,424.00 4,424.38 4,423.15 4,423.15 0.0K
11:38 4,423.16 4,423.16 4,421.52 4,421.65 0.0K
11:39 4,421.66 4,421.69 4,420.50 4,420.87 0.0K
11:40 4,420.89 4,420.89 4,419.88 4,420.68 0.0K
11:41 4,420.65 4,420.70 4,419.26 4,419.41 0.0K
11:42 4,419.44 4,422.44 4,418.50 4,422.31 0.0K
11:43 4,422.12 4,422.12 4,420.56 4,420.62 0.0K
11:44 4,420.67 4,420.67 4,418.60 4,419.63 0.0K
11:45 4,419.60 4,419.60 4,417.80 4,418.51 0.0K
11:46 4,418.47 4,419.03 4,417.44 4,417.45 0.0K
11:47 4,417.42 4,417.45 4,416.52 4,416.91 0.0K
11:48 4,416.92 4,418.42 4,416.92 4,417.56 0.0K
11:49 4,417.39 4,417.39 4,416.10 4,417.22 0.0K
11:50 4,417.18 4,419.24 4,417.18 4,418.71 0.0K
11:51 4,418.67 4,418.68 4,416.86 4,417.11 0.0K
11:52 4,417.18 4,417.20 4,416.23 4,416.45 0.0K
11:53 4,416.61 4,416.76 4,415.50 4,415.66 0.0K
11:54 4,415.77 4,415.88 4,413.87 4,413.87 0.0K
11:55 4,413.72 4,415.04 4,413.51 4,413.51 0.0K
11:56 4,413.63 4,415.73 4,413.53 4,415.55 0.0K
11:57 4,415.56 4,416.46 4,415.24 4,415.36 0.0K
11:58 4,415.27 4,415.39 4,414.32 4,414.48 0.0K
11:59 4,414.48 4,415.00 4,414.13 4,414.17 0.0K
12:00 4,414.29 4,415.40 4,414.29 4,415.00 0.0K
12:01 4,414.92 4,415.59 4,414.39 4,414.98 0.0K
12:02 4,415.06 4,415.06 4,413.66 4,413.69 0.0K
12:03 4,413.66 4,414.87 4,413.52 4,414.61 0.0K
12:04 4,414.54 4,414.54 4,413.61 4,413.62 0.0K
12:05 4,413.62 4,414.22 4,413.27 4,413.90 0.0K
12:06 4,413.86 4,414.96 4,413.54 4,414.11 0.0K
12:07 4,414.03 4,416.71 4,414.01 4,416.59 0.0K
12:08 4,416.59 4,418.28 4,416.54 4,418.08 0.0K
12:09 4,417.98 4,419.20 4,417.74 4,419.08 0.0K
12:10 4,419.16 4,420.02 4,419.16 4,419.58 0.0K
12:11 4,419.53 4,419.97 4,418.78 4,418.78 0.0K
12:12 4,418.80 4,418.94 4,417.91 4,418.18 0.0K
12:13 4,418.25 4,418.32 4,417.68 4,418.24 0.0K
12:14 4,418.08 4,418.71 4,417.93 4,418.61 0.0K
12:15 4,418.44 4,418.71 4,418.26 4,418.48 0.0K
12:16 4,418.42 4,418.42 4,417.24 4,417.76 0.0K
12:17 4,417.73 4,417.91 4,416.86 4,417.89 0.0K
12:18 4,417.90 4,419.83 4,417.84 4,419.60 0.0K
12:19 4,419.51 4,420.76 4,419.34 4,420.76 0.0K
12:20 4,420.75 4,421.05 4,420.47 4,420.48 0.0K
12:21 4,420.51 4,420.51 4,418.50 4,418.50 0.0K
12:22 4,418.49 4,418.63 4,417.83 4,418.62 0.0K
12:23 4,418.68 4,418.68 4,417.87 4,418.33 0.0K
12:24 4,418.32 4,419.32 4,418.28 4,419.03 0.0K
12:25 4,419.05 4,420.07 4,419.05 4,419.84 0.0K
12:26 4,419.83 4,420.13 4,419.55 4,419.55 0.0K
12:27 4,419.33 4,420.06 4,419.17 4,419.64 0.0K
12:28 4,419.67 4,420.08 4,418.83 4,418.83 0.0K
12:29 4,418.81 4,419.64 4,418.59 4,419.53 0.0K
12:30 4,419.46 4,420.22 4,419.38 4,419.82 0.0K
12:31 4,419.85 4,420.81 4,419.85 4,420.68 0.0K
12:32 4,420.67 4,421.40 4,420.29 4,421.39 0.0K
12:33 4,421.44 4,423.02 4,421.42 4,422.93 0.0K
12:34 4,422.95 4,423.05 4,422.38 4,422.52 0.0K
12:35 4,422.59 4,422.83 4,422.33 4,422.33 0.0K
12:36 4,422.33 4,422.50 4,421.61 4,421.61 0.0K
12:37 4,421.64 4,421.95 4,421.30 4,421.74 0.0K
12:38 4,421.73 4,422.59 4,421.44 4,421.87 0.0K
12:39 4,421.86 4,422.30 4,421.78 4,421.79 0.0K
12:40 4,421.79 4,422.10 4,421.31 4,421.31 0.0K
12:41 4,421.24 4,421.24 4,419.66 4,419.93 0.0K
12:42 4,419.89 4,420.23 4,419.07 4,419.08 0.0K
12:43 4,419.07 4,419.13 4,418.64 4,418.88 0.0K
12:44 4,418.86 4,418.86 4,417.85 4,418.52 0.0K
12:45 4,418.56 4,419.22 4,418.53 4,418.72 0.0K
12:46 4,418.68 4,419.16 4,417.84 4,417.84 0.0K
12:47 4,417.81 4,417.96 4,417.26 4,417.33 0.0K
12:48 4,417.32 4,417.85 4,417.29 4,417.72 0.0K
12:49 4,417.73 4,418.25 4,417.63 4,418.05 0.0K
12:50 4,418.08 4,418.30 4,416.80 4,416.80 0.0K
12:51 4,416.99 4,418.56 4,416.99 4,418.40 0.0K
12:52 4,418.39 4,418.54 4,417.67 4,417.70 0.0K
12:53 4,417.69 4,418.16 4,417.46 4,417.93 0.0K
12:54 4,417.89 4,417.89 4,416.81 4,417.12 0.0K
12:55 4,417.12 4,417.95 4,417.12 4,417.54 0.0K
12:56 4,417.50 4,417.67 4,416.41 4,416.41 0.0K
12:57 4,416.40 4,416.74 4,416.38 4,416.74 0.0K
12:58 4,416.70 4,417.58 4,416.64 4,417.58 0.0K
12:59 4,417.58 4,418.02 4,417.07 4,417.64 0.0K
13:00 4,417.67 4,417.78 4,417.15 4,417.69 0.0K
13:01 4,417.69 4,418.41 4,417.37 4,417.92 0.0K
13:02 4,417.91 4,418.78 4,417.66 4,418.10 0.0K
13:03 4,418.02 4,418.73 4,418.02 4,418.60 0.0K
13:04 4,418.62 4,418.62 4,417.76 4,417.76 0.0K
13:05 4,417.77 4,418.54 4,417.76 4,417.80 0.0K
13:06 4,417.82 4,418.20 4,416.92 4,418.15 0.0K
13:07 4,418.32 4,418.83 4,417.45 4,417.45 0.0K
13:08 4,417.38 4,417.51 4,416.40 4,416.46 0.0K
13:09 4,416.45 4,416.64 4,416.06 4,416.09 0.0K
13:10 4,416.07 4,416.07 4,414.11 4,414.16 0.0K
13:11 4,414.22 4,414.41 4,413.62 4,413.92 0.0K
13:12 4,413.92 4,414.11 4,413.32 4,414.11 0.0K
13:13 4,414.24 4,414.74 4,414.24 4,414.42 0.0K
13:14 4,414.43 4,415.33 4,414.43 4,414.95 0.0K
13:15 4,414.94 4,416.12 4,414.84 4,415.45 0.0K
13:16 4,415.35 4,415.35 4,414.27 4,414.29 0.0K
13:17 4,414.26 4,414.49 4,412.83 4,412.95 0.0K
13:18 4,413.08 4,413.20 4,412.20 4,412.94 0.0K
13:19 4,412.90 4,413.80 4,412.86 4,413.80 0.0K
13:20 4,413.86 4,414.82 4,413.84 4,413.85 0.0K
13:21 4,413.74 4,413.80 4,413.20 4,413.21 0.0K
13:22 4,413.23 4,414.37 4,413.23 4,414.13 0.0K
13:23 4,414.12 4,414.12 4,412.99 4,413.19 0.0K
13:24 4,413.19 4,413.20 4,412.76 4,413.03 0.0K
13:25 4,413.01 4,413.12 4,412.72 4,412.77 0.0K
13:26 4,412.76 4,413.19 4,411.90 4,412.05 0.0K
13:27 4,412.03 4,412.71 4,411.82 4,412.29 0.0K
13:28 4,412.23 4,412.23 4,410.49 4,411.72 0.0K
13:29 4,411.86 4,412.58 4,411.66 4,412.28 0.0K
13:30 4,412.19 4,412.19 4,410.98 4,411.71 0.0K
13:31 4,411.72 4,412.84 4,411.72 4,412.42 0.0K
13:32 4,412.43 4,413.57 4,412.36 4,412.36 0.0K
13:33 4,412.36 4,412.43 4,412.00 4,412.41 0.0K
13:34 4,412.41 4,412.46 4,411.45 4,411.66 0.0K
13:35 4,411.66 4,412.10 4,411.64 4,411.68 0.0K
13:36 4,411.65 4,412.01 4,411.24 4,411.49 0.0K
13:37 4,411.50 4,411.85 4,411.31 4,411.68 0.0K
13:38 4,411.68 4,413.57 4,411.68 4,413.57 0.0K
13:39 4,413.68 4,414.78 4,413.68 4,414.30 0.0K
13:40 4,414.39 4,415.93 4,414.33 4,415.77 0.0K
13:41 4,415.77 4,416.04 4,415.31 4,415.63 0.0K
13:42 4,415.65 4,416.06 4,415.61 4,415.61 0.0K
13:43 4,415.73 4,417.34 4,415.57 4,417.11 0.0K
13:44 4,417.03 4,417.07 4,416.44 4,416.47 0.0K
13:45 4,416.44 4,417.09 4,416.29 4,416.94 0.0K
13:46 4,416.89 4,417.37 4,416.68 4,416.82 0.0K
13:47 4,416.81 4,416.98 4,416.39 4,416.65 0.0K
13:48 4,416.65 4,416.85 4,415.44 4,415.48 0.0K
13:49 4,415.50 4,415.74 4,415.48 4,415.66 0.0K
13:50 4,415.66 4,416.56 4,415.62 4,416.56 0.0K
13:51 4,416.65 4,416.72 4,415.59 4,415.75 0.0K
13:52 4,415.77 4,415.88 4,414.95 4,414.99 0.0K
13:53 4,414.98 4,415.11 4,414.39 4,414.67 0.0K
13:54 4,414.63 4,415.16 4,414.49 4,415.00 0.0K
13:55 4,414.92 4,414.92 4,413.25 4,413.25 0.0K
13:56 4,413.15 4,413.15 4,412.20 4,412.20 0.0K
13:57 4,412.13 4,412.14 4,411.55 4,411.73 0.0K
13:58 4,411.72 4,412.94 4,411.72 4,412.44 0.0K
13:59 4,412.34 4,412.70 4,412.10 4,412.10 0.0K
14:00 4,412.09 4,412.31 4,410.71 4,411.45 0.0K
14:01 4,411.56 4,411.86 4,411.48 4,411.50 0.0K
14:02 4,411.46 4,413.75 4,411.10 4,413.75 0.0K
14:03 4,413.73 4,414.99 4,413.72 4,414.98 0.0K
14:04 4,415.03 4,415.40 4,414.10 4,414.10 0.0K
14:05 4,414.07 4,414.22 4,413.30 4,413.54 0.0K
14:06 4,413.56 4,413.96 4,413.26 4,413.34 0.0K
14:07 4,413.33 4,413.33 4,412.07 4,412.07 0.0K
14:08 4,412.01 4,412.43 4,411.99 4,412.14 0.0K
14:09 4,412.16 4,412.29 4,411.87 4,411.87 0.0K
14:10 4,411.87 4,412.13 4,411.60 4,411.60 0.0K
14:11 4,411.60 4,411.68 4,411.21 4,411.37 0.0K
14:12 4,411.34 4,411.41 4,410.95 4,410.95 0.0K
14:13 4,410.95 4,410.96 4,410.12 4,410.87 0.0K
14:14 4,410.83 4,411.05 4,410.35 4,410.35 0.0K
14:15 4,410.35 4,410.64 4,409.30 4,409.30 0.0K
14:16 4,409.19 4,410.39 4,409.19 4,410.25 0.0K
14:17 4,410.23 4,410.51 4,410.10 4,410.43 0.0K
14:18 4,410.38 4,410.54 4,409.91 4,410.23 0.0K
14:19 4,410.19 4,410.19 4,408.49 4,408.60 0.0K
14:20 4,408.57 4,410.22 4,408.52 4,410.21 0.0K
14:21 4,410.29 4,412.14 4,410.29 4,412.14 0.0K
14:22 4,412.20 4,412.57 4,412.12 4,412.30 0.0K
14:23 4,412.27 4,412.27 4,411.59 4,412.05 0.0K
14:24 4,411.98 4,412.73 4,411.94 4,412.37 0.0K
14:25 4,412.24 4,412.24 4,411.52 4,411.54 0.0K
14:26 4,411.54 4,411.83 4,411.36 4,411.36 0.0K
14:27 4,411.34 4,411.34 4,409.82 4,409.82 0.0K
14:28 4,409.82 4,409.89 4,409.14 4,409.24 0.0K
14:29 4,409.25 4,409.63 4,409.02 4,409.52 0.0K
14:30 4,409.43 4,411.13 4,409.43 4,410.75 0.0K
14:31 4,410.80 4,410.98 4,409.68 4,410.01 0.0K
14:32 4,410.05 4,410.06 4,409.27 4,409.69 0.0K
14:33 4,409.70 4,409.82 4,409.30 4,409.79 0.0K
14:34 4,409.79 4,409.90 4,409.15 4,409.16 0.0K
14:35 4,409.14 4,409.14 4,408.68 4,408.74 0.0K
14:36 4,408.77 4,408.90 4,407.80 4,407.89 0.0K
14:37 4,407.87 4,408.58 4,407.80 4,408.48 0.0K
14:38 4,408.46 4,408.65 4,407.95 4,407.99 0.0K
14:39 4,408.01 4,409.16 4,407.98 4,409.14 0.0K
14:40 4,409.07 4,409.39 4,408.71 4,408.71 0.0K
14:41 4,408.71 4,408.97 4,408.36 4,408.48 0.0K
14:42 4,408.45 4,408.45 4,407.59 4,407.88 0.0K
14:43 4,407.94 4,408.40 4,407.57 4,408.40 0.0K
14:44 4,408.54 4,409.56 4,408.54 4,409.40 0.0K
14:45 4,409.38 4,409.70 4,408.95 4,408.95 0.0K
14:46 4,408.87 4,408.87 4,407.91 4,408.02 0.0K
14:47 4,407.98 4,408.31 4,407.88 4,407.88 0.0K
14:48 4,407.88 4,407.96 4,407.43 4,407.49 0.0K
14:49 4,407.37 4,407.43 4,406.86 4,407.35 0.0K
14:50 4,407.22 4,407.57 4,406.92 4,407.22 0.0K
14:51 4,407.23 4,408.44 4,407.23 4,408.31 0.0K
14:52 4,408.30 4,408.49 4,408.09 4,408.47 0.0K
14:53 4,408.41 4,408.45 4,407.59 4,407.87 0.0K
14:54 4,407.88 4,408.15 4,407.59 4,407.78 0.0K
14:55 4,407.69 4,407.74 4,407.32 4,407.49 0.0K
14:56 4,407.48 4,407.48 4,406.55 4,406.55 0.0K
14:57 4,406.55 4,406.62 4,406.16 4,406.16 0.0K
14:58 4,406.16 4,406.97 4,406.02 4,406.86 0.0K
14:59 4,406.86 4,407.24 4,405.34 4,405.71 0.0K
15:00 4,405.93 4,406.21 4,405.32 4,405.37 0.0K
15:01 4,405.28 4,405.61 4,404.43 4,404.76 0.0K
15:02 4,404.73 4,405.08 4,402.82 4,404.95 0.0K
15:03 4,404.93 4,405.34 4,403.32 4,403.32 0.0K
15:04 4,403.30 4,403.30 4,400.75 4,400.75 0.0K
15:05 4,400.81 4,401.14 4,398.59 4,398.97 0.0K
15:06 4,398.92 4,398.96 4,396.98 4,397.08 0.0K
15:07 4,397.09 4,397.93 4,396.33 4,397.77 0.0K
15:08 4,397.78 4,401.83 4,396.72 4,400.40 0.0K
15:09 4,400.20 4,400.67 4,398.98 4,399.32 0.0K
15:10 4,399.59 4,401.13 4,399.59 4,399.85 0.0K
15:11 4,399.89 4,400.14 4,399.68 4,399.99 0.0K
15:12 4,399.92 4,400.56 4,399.45 4,399.62 0.0K
15:13 4,399.56 4,399.76 4,399.15 4,399.50 0.0K
15:14 4,399.51 4,399.52 4,398.50 4,398.50 0.0K
15:15 4,398.57 4,399.04 4,397.48 4,397.48 0.0K
15:16 4,397.38 4,398.61 4,397.38 4,398.48 0.0K
15:17 4,398.48 4,398.67 4,398.13 4,398.32 0.0K
15:18 4,398.31 4,398.70 4,397.87 4,398.36 0.0K
15:19 4,398.31 4,399.29 4,398.17 4,399.25 0.0K
15:20 4,399.30 4,399.94 4,399.10 4,399.15 0.0K
15:21 4,399.18 4,401.51 4,399.18 4,401.51 0.0K
15:22 4,401.53 4,401.73 4,400.84 4,400.93 0.0K
15:23 4,400.81 4,403.76 4,400.80 4,403.53 0.0K
15:24 4,403.52 4,403.52 4,402.48 4,402.60 0.0K
15:25 4,402.60 4,403.45 4,402.60 4,403.06 0.0K
15:26 4,403.05 4,403.41 4,401.81 4,401.81 0.0K
15:27 4,401.84 4,401.84 4,400.60 4,401.55 0.0K
15:28 4,401.53 4,401.57 4,400.79 4,400.93 0.0K
15:29 4,400.80 4,401.16 4,400.29 4,400.31 0.0K
15:30 4,400.34 4,401.18 4,400.08 4,400.32 0.0K
15:31 4,400.29 4,400.31 4,398.99 4,398.99 0.0K
15:32 4,398.96 4,399.05 4,397.86 4,397.86 0.0K
15:33 4,397.90 4,397.91 4,396.28 4,396.57 0.0K
15:34 4,396.57 4,397.14 4,396.35 4,396.41 0.0K
15:35 4,396.45 4,396.47 4,395.24 4,395.43 0.0K
15:36 4,395.45 4,395.48 4,394.35 4,395.45 0.0K
15:37 4,395.45 4,396.06 4,394.96 4,395.53 0.0K
15:38 4,395.52 4,397.83 4,395.46 4,397.77 0.0K
15:39 4,397.75 4,398.52 4,397.64 4,397.86 0.0K
15:40 4,397.96 4,399.68 4,397.96 4,399.65 0.0K
15:41 4,399.53 4,400.60 4,399.37 4,400.39 0.0K
15:42 4,400.36 4,402.01 4,400.17 4,401.19 0.0K
15:43 4,401.08 4,401.24 4,399.79 4,399.79 0.0K
15:44 4,399.79 4,399.79 4,398.75 4,399.14 0.0K
15:45 4,399.12 4,399.78 4,399.12 4,399.45 0.0K
15:46 4,399.46 4,400.12 4,398.94 4,400.06 0.0K
15:47 4,400.09 4,400.11 4,398.19 4,399.05 0.0K
15:48 4,399.05 4,401.31 4,399.05 4,401.31 0.0K
15:49 4,401.33 4,402.02 4,401.13 4,401.46 0.0K
15:50 4,401.73 4,402.39 4,400.37 4,402.39 0.0K
15:51 4,402.42 4,402.51 4,401.02 4,401.56 0.0K
15:52 4,401.57 4,402.71 4,401.57 4,402.35 0.0K
15:53 4,402.51 4,404.70 4,402.48 4,404.38 0.0K
15:54 4,404.63 4,406.49 4,404.63 4,405.69 0.0K
15:55 4,403.49 4,404.42 4,401.28 4,401.28 0.0K
15:56 4,401.17 4,402.09 4,400.89 4,401.37 0.0K
15:57 4,401.15 4,402.04 4,399.11 4,400.28 0.0K
15:58 4,400.35 4,401.76 4,400.35 4,401.12 0.0K
15:59 4,401.45 4,404.94 4,401.36 4,404.94 0.0K
16:00 4,404.91 4,404.91 4,403.07 4,403.08 0.0K
16:01 4,403.08 4,403.08 4,403.08 4,403.08 0.0K
16:02 4,403.08 4,403.08 4,403.05 4,403.05 0.0K
16:03 4,403.05 4,403.06 4,403.05 4,403.05 0.0K
16:04 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:05 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:06 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:07 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:08 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:09 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:10 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:11 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:12 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:13 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:14 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:15 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:16 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:17 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:18 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:19 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:20 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:21 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:22 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:23 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:24 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:25 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:26 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:27 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:28 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:29 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:30 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:31 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:32 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:33 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:34 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:35 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:36 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:37 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:38 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:39 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:40 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:41 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:42 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:43 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:44 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:45 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:46 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:47 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:48 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:49 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:50 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:51 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:52 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:53 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:54 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:55 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:56 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:57 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:58 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
16:59 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:00 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:01 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:02 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:03 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:04 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:05 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:06 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:07 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:08 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:09 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:10 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:11 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:12 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:13 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
17:14 4,403.05 4,403.05 4,403.05 4,403.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available