NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,403.25 4,408.17 4,401.47 4,401.55 0.0K
09:31 4,401.71 4,401.72 4,398.99 4,398.99 0.0K
09:32 4,399.00 4,402.58 4,398.71 4,400.62 0.0K
09:33 4,400.65 4,401.99 4,399.74 4,401.97 0.0K
09:34 4,402.08 4,402.23 4,400.73 4,401.54 0.0K
09:35 4,401.57 4,402.45 4,400.19 4,401.00 0.0K
09:36 4,401.02 4,401.42 4,400.23 4,400.63 0.0K
09:37 4,400.61 4,401.03 4,399.72 4,400.34 0.0K
09:38 4,400.22 4,401.09 4,399.54 4,399.89 0.0K
09:39 4,399.76 4,399.76 4,398.52 4,398.52 0.0K
09:40 4,398.58 4,401.78 4,398.52 4,401.43 0.0K
09:41 4,401.28 4,401.79 4,400.20 4,400.21 0.0K
09:42 4,400.10 4,400.10 4,399.10 4,399.54 0.0K
09:43 4,399.55 4,399.55 4,398.06 4,398.49 0.0K
09:44 4,398.61 4,398.61 4,395.51 4,396.03 0.0K
09:45 4,396.13 4,397.70 4,395.99 4,397.21 0.0K
09:46 4,397.14 4,397.29 4,395.75 4,396.75 0.0K
09:47 4,396.90 4,398.90 4,396.74 4,398.57 0.0K
09:48 4,398.53 4,399.49 4,398.27 4,399.10 0.0K
09:49 4,398.88 4,398.88 4,397.81 4,398.37 0.0K
09:50 4,398.49 4,398.49 4,395.92 4,395.92 0.0K
09:51 4,396.06 4,397.17 4,394.99 4,396.76 0.0K
09:52 4,396.73 4,396.85 4,395.74 4,396.20 0.0K
09:53 4,396.26 4,396.90 4,395.64 4,396.06 0.0K
09:54 4,395.86 4,398.45 4,395.86 4,398.36 0.0K
09:55 4,398.21 4,398.42 4,397.72 4,398.11 0.0K
09:56 4,398.13 4,398.28 4,396.18 4,396.18 0.0K
09:57 4,396.26 4,396.92 4,395.43 4,395.83 0.0K
09:58 4,395.93 4,397.55 4,395.90 4,396.23 0.0K
09:59 4,396.06 4,396.80 4,395.49 4,396.19 0.0K
10:00 4,396.15 4,397.80 4,395.47 4,396.36 0.0K
10:01 4,396.26 4,396.47 4,395.25 4,396.00 0.0K
10:02 4,396.52 4,397.82 4,396.52 4,396.75 0.0K
10:03 4,396.71 4,399.86 4,396.71 4,399.86 0.0K
10:04 4,399.91 4,402.11 4,399.91 4,401.98 0.0K
10:05 4,401.91 4,402.12 4,401.25 4,401.38 0.0K
10:06 4,401.39 4,403.04 4,401.30 4,402.94 0.0K
10:07 4,402.92 4,404.05 4,402.78 4,404.05 0.0K
10:08 4,404.03 4,404.23 4,403.34 4,403.61 0.0K
10:09 4,403.56 4,405.86 4,403.56 4,405.86 0.0K
10:10 4,405.91 4,406.31 4,405.08 4,405.64 0.0K
10:11 4,405.65 4,406.25 4,405.21 4,405.21 0.0K
10:12 4,405.30 4,406.27 4,404.92 4,406.21 0.0K
10:13 4,406.19 4,406.75 4,405.90 4,406.15 0.0K
10:14 4,406.14 4,406.30 4,405.25 4,406.07 0.0K
10:15 4,406.05 4,406.30 4,405.76 4,405.97 0.0K
10:16 4,405.98 4,405.98 4,404.83 4,405.31 0.0K
10:17 4,405.31 4,406.38 4,405.18 4,406.38 0.0K
10:18 4,406.28 4,406.51 4,404.76 4,405.10 0.0K
10:19 4,405.21 4,406.62 4,405.18 4,405.63 0.0K
10:20 4,405.59 4,406.95 4,405.59 4,406.86 0.0K
10:21 4,406.83 4,407.49 4,406.27 4,407.24 0.0K
10:22 4,407.37 4,408.62 4,407.13 4,408.19 0.0K
10:23 4,408.15 4,408.84 4,407.86 4,408.44 0.0K
10:24 4,408.30 4,410.57 4,408.08 4,410.52 0.0K
10:25 4,410.40 4,413.08 4,410.40 4,411.93 0.0K
10:26 4,411.83 4,411.84 4,411.25 4,411.36 0.0K
10:27 4,411.34 4,411.40 4,410.20 4,411.20 0.0K
10:28 4,411.20 4,412.18 4,411.20 4,411.38 0.0K
10:29 4,411.39 4,411.70 4,410.56 4,411.43 0.0K
10:30 4,411.55 4,412.20 4,411.42 4,412.20 0.0K
10:31 4,412.14 4,412.19 4,410.74 4,410.78 0.0K
10:32 4,410.85 4,411.82 4,410.85 4,411.28 0.0K
10:33 4,411.29 4,411.75 4,410.66 4,410.66 0.0K
10:34 4,410.80 4,411.55 4,409.94 4,411.49 0.0K
10:35 4,411.62 4,411.62 4,410.59 4,410.69 0.0K
10:36 4,410.66 4,411.51 4,410.62 4,410.62 0.0K
10:37 4,410.55 4,410.65 4,407.77 4,407.91 0.0K
10:38 4,408.04 4,408.57 4,406.89 4,407.21 0.0K
10:39 4,407.18 4,407.19 4,404.99 4,405.30 0.0K
10:40 4,405.31 4,406.22 4,403.65 4,403.65 0.0K
10:41 4,403.55 4,403.72 4,402.68 4,403.16 0.0K
10:42 4,403.19 4,403.42 4,400.93 4,401.01 0.0K
10:43 4,401.09 4,401.35 4,400.21 4,400.92 0.0K
10:44 4,400.89 4,401.49 4,400.24 4,401.49 0.0K
10:45 4,401.36 4,402.53 4,401.34 4,402.17 0.0K
10:46 4,402.28 4,402.74 4,401.25 4,402.24 0.0K
10:47 4,402.21 4,402.46 4,401.47 4,401.52 0.0K
10:48 4,401.55 4,402.86 4,401.51 4,402.53 0.0K
10:49 4,402.66 4,403.36 4,402.38 4,402.90 0.0K
10:50 4,402.92 4,404.68 4,402.92 4,404.55 0.0K
10:51 4,404.68 4,406.56 4,404.68 4,406.54 0.0K
10:52 4,406.56 4,406.82 4,405.34 4,405.69 0.0K
10:53 4,405.70 4,405.75 4,404.53 4,405.49 0.0K
10:54 4,405.50 4,406.67 4,405.50 4,406.49 0.0K
10:55 4,406.40 4,407.01 4,406.39 4,406.69 0.0K
10:56 4,406.72 4,406.79 4,405.29 4,405.54 0.0K
10:57 4,405.57 4,405.80 4,404.78 4,405.67 0.0K
10:58 4,405.71 4,405.71 4,404.16 4,404.47 0.0K
10:59 4,404.50 4,404.88 4,404.00 4,404.17 0.0K
11:00 4,404.46 4,404.91 4,404.17 4,404.50 0.0K
11:01 4,404.55 4,405.89 4,404.55 4,405.75 0.0K
11:02 4,405.92 4,405.99 4,405.02 4,405.93 0.0K
11:03 4,405.86 4,406.29 4,405.00 4,405.14 0.0K
11:04 4,405.17 4,405.83 4,405.17 4,405.78 0.0K
11:05 4,405.69 4,406.01 4,405.45 4,405.45 0.0K
11:06 4,405.47 4,406.24 4,404.10 4,404.10 0.0K
11:07 4,404.09 4,404.10 4,403.43 4,403.49 0.0K
11:08 4,403.42 4,403.81 4,403.00 4,403.16 0.0K
11:09 4,403.16 4,404.67 4,402.73 4,404.67 0.0K
11:10 4,404.68 4,406.05 4,404.66 4,405.73 0.0K
11:11 4,405.73 4,406.41 4,405.57 4,406.41 0.0K
11:12 4,406.54 4,407.15 4,406.54 4,407.10 0.0K
11:13 4,407.23 4,408.91 4,407.23 4,408.13 0.0K
11:14 4,408.06 4,408.06 4,407.53 4,407.72 0.0K
11:15 4,407.68 4,408.68 4,407.62 4,408.68 0.0K
11:16 4,408.65 4,409.48 4,408.62 4,408.62 0.0K
11:17 4,408.63 4,408.68 4,408.33 4,408.44 0.0K
11:18 4,408.43 4,408.86 4,408.33 4,408.45 0.0K
11:19 4,408.38 4,408.61 4,408.14 4,408.22 0.0K
11:20 4,408.23 4,409.82 4,408.23 4,409.68 0.0K
11:21 4,409.60 4,410.12 4,408.26 4,408.26 0.0K
11:22 4,408.17 4,408.17 4,406.59 4,406.71 0.0K
11:23 4,406.69 4,407.32 4,406.32 4,407.16 0.0K
11:24 4,407.14 4,407.65 4,407.14 4,407.45 0.0K
11:25 4,407.48 4,407.63 4,407.03 4,407.24 0.0K
11:26 4,407.37 4,407.89 4,407.37 4,407.80 0.0K
11:27 4,407.85 4,408.16 4,407.44 4,408.16 0.0K
11:28 4,408.16 4,408.57 4,408.08 4,408.42 0.0K
11:29 4,408.40 4,409.21 4,408.33 4,409.21 0.0K
11:30 4,409.18 4,409.35 4,408.47 4,408.60 0.0K
11:31 4,408.66 4,409.08 4,408.47 4,409.08 0.0K
11:32 4,409.12 4,409.31 4,408.48 4,408.80 0.0K
11:33 4,408.81 4,408.81 4,408.27 4,408.64 0.0K
11:34 4,408.53 4,409.23 4,408.49 4,409.08 0.0K
11:35 4,409.06 4,409.21 4,408.40 4,408.51 0.0K
11:36 4,408.46 4,408.84 4,407.80 4,408.80 0.0K
11:37 4,408.85 4,409.36 4,408.80 4,409.25 0.0K
11:38 4,409.34 4,411.17 4,409.34 4,410.81 0.0K
11:39 4,410.80 4,410.99 4,409.86 4,409.86 0.0K
11:40 4,409.93 4,410.94 4,409.93 4,410.92 0.0K
11:41 4,410.92 4,411.84 4,410.84 4,411.52 0.0K
11:42 4,411.54 4,411.66 4,411.25 4,411.40 0.0K
11:43 4,411.35 4,411.43 4,410.74 4,411.06 0.0K
11:44 4,411.06 4,411.08 4,410.34 4,410.34 0.0K
11:45 4,410.29 4,410.29 4,408.05 4,408.53 0.0K
11:46 4,408.52 4,408.96 4,408.44 4,408.50 0.0K
11:47 4,408.51 4,408.51 4,407.42 4,407.60 0.0K
11:48 4,407.52 4,407.59 4,406.64 4,406.97 0.0K
11:49 4,406.96 4,407.20 4,406.65 4,406.95 0.0K
11:50 4,406.90 4,407.45 4,406.85 4,407.32 0.0K
11:51 4,407.31 4,407.53 4,406.40 4,406.47 0.0K
11:52 4,406.48 4,406.76 4,405.94 4,406.28 0.0K
11:53 4,406.32 4,406.87 4,406.06 4,406.07 0.0K
11:54 4,406.07 4,406.32 4,405.71 4,405.71 0.0K
11:55 4,405.62 4,406.34 4,405.24 4,406.30 0.0K
11:56 4,406.28 4,406.28 4,405.95 4,406.20 0.0K
11:57 4,406.13 4,406.34 4,405.99 4,406.28 0.0K
11:58 4,406.27 4,407.00 4,406.27 4,406.95 0.0K
11:59 4,406.87 4,406.87 4,405.99 4,406.15 0.0K
12:00 4,406.15 4,406.76 4,405.89 4,406.76 0.0K
12:01 4,406.75 4,407.91 4,406.75 4,407.83 0.0K
12:02 4,407.86 4,409.21 4,407.86 4,409.09 0.0K
12:03 4,409.12 4,409.12 4,408.27 4,408.31 0.0K
12:04 4,408.33 4,408.70 4,408.19 4,408.20 0.0K
12:05 4,408.25 4,408.40 4,407.65 4,408.27 0.0K
12:06 4,408.24 4,408.56 4,407.94 4,407.94 0.0K
12:07 4,407.96 4,409.31 4,407.90 4,409.31 0.0K
12:08 4,409.33 4,410.84 4,409.33 4,410.84 0.0K
12:09 4,410.89 4,410.89 4,410.34 4,410.35 0.0K
12:10 4,410.42 4,410.98 4,410.42 4,410.96 0.0K
12:11 4,410.94 4,411.19 4,410.55 4,410.55 0.0K
12:12 4,410.54 4,410.54 4,409.52 4,409.58 0.0K
12:13 4,409.68 4,409.94 4,409.03 4,409.03 0.0K
12:14 4,409.03 4,409.43 4,408.84 4,409.43 0.0K
12:15 4,409.42 4,409.57 4,409.04 4,409.08 0.0K
12:16 4,409.05 4,409.05 4,408.07 4,408.07 0.0K
12:17 4,408.07 4,408.16 4,407.71 4,407.92 0.0K
12:18 4,407.93 4,408.65 4,407.88 4,408.65 0.0K
12:19 4,408.69 4,409.40 4,408.69 4,409.23 0.0K
12:20 4,409.22 4,409.54 4,409.18 4,409.32 0.0K
12:21 4,409.30 4,409.81 4,409.17 4,409.75 0.0K
12:22 4,409.72 4,410.10 4,409.55 4,410.10 0.0K
12:23 4,410.20 4,410.67 4,410.16 4,410.63 0.0K
12:24 4,410.64 4,411.02 4,410.57 4,410.58 0.0K
12:25 4,410.57 4,411.55 4,410.57 4,411.33 0.0K
12:26 4,411.37 4,412.09 4,411.37 4,411.82 0.0K
12:27 4,411.84 4,411.94 4,411.25 4,411.25 0.0K
12:28 4,411.24 4,411.63 4,410.90 4,411.07 0.0K
12:29 4,411.05 4,411.48 4,410.94 4,411.38 0.0K
12:30 4,411.38 4,412.37 4,411.08 4,412.37 0.0K
12:31 4,412.35 4,413.42 4,412.22 4,412.77 0.0K
12:32 4,412.81 4,413.14 4,412.77 4,412.77 0.0K
12:33 4,412.75 4,412.88 4,411.54 4,411.56 0.0K
12:34 4,411.56 4,411.60 4,410.83 4,410.91 0.0K
12:35 4,410.86 4,410.99 4,410.45 4,410.92 0.0K
12:36 4,410.92 4,410.98 4,410.65 4,410.68 0.0K
12:37 4,410.66 4,410.66 4,410.36 4,410.66 0.0K
12:38 4,410.69 4,411.31 4,410.65 4,411.03 0.0K
12:39 4,411.01 4,411.67 4,410.95 4,411.57 0.0K
12:40 4,411.55 4,412.21 4,411.51 4,412.13 0.0K
12:41 4,412.14 4,412.94 4,412.14 4,412.23 0.0K
12:42 4,412.26 4,412.26 4,411.89 4,412.21 0.0K
12:43 4,412.20 4,412.58 4,412.16 4,412.56 0.0K
12:44 4,412.55 4,412.60 4,411.88 4,411.99 0.0K
12:45 4,412.00 4,412.57 4,411.96 4,412.32 0.0K
12:46 4,412.29 4,412.45 4,412.10 4,412.16 0.0K
12:47 4,412.20 4,412.27 4,411.98 4,412.03 0.0K
12:48 4,412.03 4,412.07 4,411.46 4,411.46 0.0K
12:49 4,411.45 4,411.64 4,411.26 4,411.26 0.0K
12:50 4,411.22 4,411.53 4,411.22 4,411.49 0.0K
12:51 4,411.52 4,412.70 4,411.52 4,412.49 0.0K
12:52 4,412.48 4,412.83 4,412.17 4,412.83 0.0K
12:53 4,412.84 4,413.40 4,412.84 4,412.91 0.0K
12:54 4,412.93 4,414.01 4,412.86 4,414.01 0.0K
12:55 4,414.02 4,414.95 4,413.99 4,414.87 0.0K
12:56 4,414.87 4,414.92 4,414.59 4,414.75 0.0K
12:57 4,414.79 4,415.15 4,414.79 4,414.96 0.0K
12:58 4,414.97 4,415.21 4,414.52 4,414.91 0.0K
12:59 4,414.95 4,415.76 4,414.95 4,415.59 0.0K
13:00 4,415.70 4,416.94 4,415.47 4,415.47 0.0K
13:01 4,415.49 4,415.79 4,415.33 4,415.38 0.0K
13:02 4,415.32 4,415.42 4,414.95 4,415.28 0.0K
13:03 4,415.30 4,416.83 4,415.30 4,416.70 0.0K
13:04 4,416.71 4,416.73 4,415.81 4,416.01 0.0K
13:05 4,415.99 4,416.45 4,415.91 4,416.05 0.0K
13:06 4,415.95 4,416.44 4,415.71 4,416.41 0.0K
13:07 4,416.45 4,416.54 4,415.24 4,415.31 0.0K
13:08 4,415.32 4,415.45 4,414.62 4,414.80 0.0K
13:09 4,414.80 4,415.01 4,414.59 4,414.96 0.0K
13:10 4,415.00 4,415.64 4,414.95 4,415.38 0.0K
13:11 4,415.40 4,415.40 4,414.77 4,414.82 0.0K
13:12 4,414.95 4,415.08 4,414.77 4,414.89 0.0K
13:13 4,414.90 4,414.93 4,414.66 4,414.81 0.0K
13:14 4,414.80 4,415.46 4,414.80 4,415.37 0.0K
13:15 4,415.40 4,416.18 4,415.40 4,416.10 0.0K
13:16 4,416.10 4,416.66 4,416.03 4,416.45 0.0K
13:17 4,416.47 4,416.49 4,414.66 4,414.68 0.0K
13:18 4,414.82 4,414.91 4,414.11 4,414.11 0.0K
13:19 4,414.07 4,414.08 4,413.10 4,413.35 0.0K
13:20 4,413.32 4,413.32 4,412.65 4,413.13 0.0K
13:21 4,413.11 4,413.19 4,412.52 4,412.92 0.0K
13:22 4,412.93 4,413.73 4,412.75 4,413.70 0.0K
13:23 4,413.72 4,413.92 4,413.31 4,413.74 0.0K
13:24 4,413.73 4,413.73 4,412.93 4,413.02 0.0K
13:25 4,413.04 4,414.36 4,413.04 4,414.36 0.0K
13:26 4,414.36 4,415.26 4,414.36 4,415.11 0.0K
13:27 4,415.16 4,415.56 4,415.16 4,415.52 0.0K
13:28 4,415.51 4,415.63 4,415.45 4,415.48 0.0K
13:29 4,415.47 4,415.48 4,414.08 4,414.15 0.0K
13:30 4,414.18 4,414.97 4,414.12 4,414.97 0.0K
13:31 4,414.97 4,415.26 4,414.66 4,414.73 0.0K
13:32 4,414.72 4,414.72 4,413.98 4,414.43 0.0K
13:33 4,414.30 4,414.33 4,414.04 4,414.16 0.0K
13:34 4,414.14 4,414.95 4,414.12 4,414.94 0.0K
13:35 4,415.07 4,415.32 4,415.01 4,415.07 0.0K
13:36 4,415.05 4,415.50 4,415.05 4,415.24 0.0K
13:37 4,415.23 4,415.26 4,414.75 4,414.94 0.0K
13:38 4,414.95 4,415.10 4,414.67 4,415.02 0.0K
13:39 4,415.04 4,415.12 4,414.00 4,414.05 0.0K
13:40 4,414.07 4,414.36 4,414.04 4,414.12 0.0K
13:41 4,414.15 4,414.82 4,414.05 4,414.41 0.0K
13:42 4,414.43 4,414.91 4,414.38 4,414.91 0.0K
13:43 4,414.88 4,415.70 4,414.84 4,415.68 0.0K
13:44 4,415.68 4,416.49 4,415.68 4,416.37 0.0K
13:45 4,416.40 4,416.72 4,416.24 4,416.29 0.0K
13:46 4,416.28 4,417.28 4,416.00 4,417.28 0.0K
13:47 4,417.35 4,417.36 4,416.30 4,416.47 0.0K
13:48 4,416.48 4,416.77 4,416.28 4,416.64 0.0K
13:49 4,416.63 4,416.96 4,416.56 4,416.86 0.0K
13:50 4,416.86 4,417.17 4,416.69 4,417.12 0.0K
13:51 4,417.14 4,417.30 4,416.45 4,416.45 0.0K
13:52 4,416.28 4,416.35 4,415.63 4,416.01 0.0K
13:53 4,416.01 4,416.29 4,415.93 4,415.99 0.0K
13:54 4,416.00 4,416.12 4,415.53 4,415.53 0.0K
13:55 4,415.56 4,416.27 4,415.56 4,416.26 0.0K
13:56 4,416.26 4,416.58 4,416.23 4,416.35 0.0K
13:57 4,416.35 4,417.73 4,416.31 4,417.72 0.0K
13:58 4,417.75 4,417.75 4,417.24 4,417.25 0.0K
13:59 4,417.25 4,417.51 4,417.16 4,417.51 0.0K
14:00 4,417.52 4,417.80 4,417.24 4,417.27 0.0K
14:01 4,417.27 4,417.95 4,417.06 4,417.67 0.0K
14:02 4,417.75 4,418.19 4,417.68 4,417.82 0.0K
14:03 4,417.87 4,418.17 4,417.82 4,417.84 0.0K
14:04 4,417.83 4,417.92 4,417.39 4,417.42 0.0K
14:05 4,417.45 4,417.95 4,417.30 4,417.67 0.0K
14:06 4,417.65 4,417.66 4,416.86 4,416.94 0.0K
14:07 4,416.95 4,416.96 4,416.59 4,416.75 0.0K
14:08 4,416.75 4,416.96 4,416.21 4,416.43 0.0K
14:09 4,416.43 4,417.78 4,416.43 4,417.50 0.0K
14:10 4,417.51 4,418.44 4,417.45 4,418.44 0.0K
14:11 4,418.49 4,418.66 4,418.31 4,418.65 0.0K
14:12 4,418.70 4,419.12 4,418.61 4,418.64 0.0K
14:13 4,418.63 4,419.10 4,418.63 4,418.78 0.0K
14:14 4,418.79 4,418.87 4,418.38 4,418.63 0.0K
14:15 4,418.61 4,418.73 4,418.35 4,418.44 0.0K
14:16 4,418.45 4,418.71 4,418.34 4,418.63 0.0K
14:17 4,418.62 4,419.39 4,418.60 4,419.23 0.0K
14:18 4,419.23 4,419.59 4,419.17 4,419.51 0.0K
14:19 4,419.48 4,419.49 4,419.16 4,419.37 0.0K
14:20 4,419.36 4,420.00 4,419.24 4,420.00 0.0K
14:21 4,419.99 4,422.04 4,419.93 4,421.68 0.0K
14:22 4,421.68 4,422.76 4,421.67 4,422.76 0.0K
14:23 4,422.82 4,425.32 4,422.78 4,424.98 0.0K
14:24 4,424.96 4,425.69 4,424.95 4,425.47 0.0K
14:25 4,425.54 4,425.59 4,424.05 4,424.12 0.0K
14:26 4,424.12 4,424.12 4,423.17 4,423.23 0.0K
14:27 4,423.46 4,424.08 4,423.43 4,423.79 0.0K
14:28 4,423.76 4,424.64 4,423.67 4,424.50 0.0K
14:29 4,424.49 4,425.11 4,424.44 4,425.11 0.0K
14:30 4,425.08 4,425.20 4,424.82 4,424.96 0.0K
14:31 4,424.96 4,426.33 4,424.96 4,426.32 0.0K
14:32 4,426.28 4,426.28 4,424.86 4,424.86 0.0K
14:33 4,424.86 4,425.10 4,423.85 4,423.97 0.0K
14:34 4,423.86 4,424.05 4,423.67 4,423.89 0.0K
14:35 4,423.97 4,424.21 4,423.96 4,424.10 0.0K
14:36 4,424.11 4,424.23 4,423.78 4,424.22 0.0K
14:37 4,424.21 4,424.21 4,423.50 4,424.02 0.0K
14:38 4,424.02 4,424.04 4,423.24 4,423.24 0.0K
14:39 4,423.19 4,423.22 4,422.77 4,423.22 0.0K
14:40 4,423.24 4,423.32 4,422.88 4,422.91 0.0K
14:41 4,422.90 4,422.96 4,422.49 4,422.93 0.0K
14:42 4,422.91 4,423.37 4,422.62 4,423.34 0.0K
14:43 4,423.33 4,423.67 4,423.19 4,423.22 0.0K
14:44 4,423.24 4,424.00 4,423.06 4,423.91 0.0K
14:45 4,423.99 4,424.07 4,423.67 4,424.05 0.0K
14:46 4,424.04 4,424.04 4,423.48 4,423.56 0.0K
14:47 4,423.56 4,424.24 4,423.50 4,424.12 0.0K
14:48 4,424.13 4,424.89 4,424.13 4,424.70 0.0K
14:49 4,424.70 4,424.74 4,424.42 4,424.48 0.0K
14:50 4,424.48 4,424.48 4,423.96 4,424.06 0.0K
14:51 4,424.05 4,424.06 4,423.72 4,423.87 0.0K
14:52 4,423.87 4,423.93 4,423.36 4,423.93 0.0K
14:53 4,424.07 4,425.01 4,424.07 4,425.00 0.0K
14:54 4,425.02 4,425.04 4,424.10 4,424.10 0.0K
14:55 4,424.00 4,424.25 4,423.94 4,424.03 0.0K
14:56 4,424.01 4,424.42 4,423.80 4,424.42 0.0K
14:57 4,424.43 4,424.59 4,423.93 4,424.03 0.0K
14:58 4,424.03 4,424.62 4,424.03 4,424.39 0.0K
14:59 4,424.39 4,424.65 4,423.51 4,423.58 0.0K
15:00 4,423.62 4,423.62 4,423.10 4,423.12 0.0K
15:01 4,423.10 4,423.11 4,422.19 4,422.33 0.0K
15:02 4,422.40 4,422.52 4,421.89 4,422.39 0.0K
15:03 4,422.36 4,422.76 4,422.18 4,422.38 0.0K
15:04 4,422.41 4,422.91 4,422.41 4,422.72 0.0K
15:05 4,422.72 4,423.28 4,422.63 4,423.00 0.0K
15:06 4,422.93 4,423.04 4,422.53 4,422.92 0.0K
15:07 4,422.92 4,423.42 4,422.81 4,423.04 0.0K
15:08 4,423.03 4,423.56 4,422.91 4,423.55 0.0K
15:09 4,423.56 4,423.94 4,423.50 4,423.90 0.0K
15:10 4,423.90 4,424.84 4,423.90 4,424.80 0.0K
15:11 4,424.84 4,425.40 4,424.62 4,425.08 0.0K
15:12 4,425.09 4,425.09 4,424.03 4,424.16 0.0K
15:13 4,424.18 4,424.47 4,424.05 4,424.07 0.0K
15:14 4,424.05 4,424.50 4,424.05 4,424.43 0.0K
15:15 4,424.43 4,424.98 4,424.23 4,424.98 0.0K
15:16 4,425.10 4,425.40 4,425.10 4,425.24 0.0K
15:17 4,425.02 4,425.16 4,424.67 4,424.71 0.0K
15:18 4,424.64 4,424.77 4,424.04 4,424.11 0.0K
15:19 4,424.12 4,424.67 4,424.04 4,424.34 0.0K
15:20 4,424.36 4,424.68 4,424.00 4,424.33 0.0K
15:21 4,424.32 4,424.51 4,423.87 4,423.87 0.0K
15:22 4,423.85 4,423.85 4,422.86 4,422.90 0.0K
15:23 4,422.93 4,423.22 4,422.85 4,422.95 0.0K
15:24 4,422.91 4,422.91 4,422.22 4,422.65 0.0K
15:25 4,422.67 4,422.98 4,422.64 4,422.74 0.0K
15:26 4,422.74 4,423.20 4,422.64 4,422.97 0.0K
15:27 4,422.93 4,423.80 4,422.92 4,423.76 0.0K
15:28 4,423.77 4,423.97 4,423.09 4,423.24 0.0K
15:29 4,423.15 4,423.77 4,423.15 4,423.60 0.0K
15:30 4,423.57 4,423.57 4,422.67 4,422.67 0.0K
15:31 4,422.67 4,422.82 4,421.91 4,422.67 0.0K
15:32 4,422.69 4,422.69 4,422.24 4,422.51 0.0K
15:33 4,422.51 4,423.69 4,422.51 4,423.54 0.0K
15:34 4,423.53 4,424.34 4,423.43 4,424.31 0.0K
15:35 4,424.34 4,424.41 4,423.52 4,423.62 0.0K
15:36 4,423.61 4,423.62 4,423.40 4,423.60 0.0K
15:37 4,423.61 4,423.81 4,423.51 4,423.72 0.0K
15:38 4,423.71 4,423.74 4,423.26 4,423.36 0.0K
15:39 4,423.37 4,423.79 4,423.30 4,423.46 0.0K
15:40 4,423.46 4,423.82 4,423.32 4,423.80 0.0K
15:41 4,423.80 4,424.17 4,423.59 4,423.87 0.0K
15:42 4,424.04 4,424.15 4,423.84 4,423.84 0.0K
15:43 4,423.85 4,424.08 4,423.45 4,424.06 0.0K
15:44 4,424.05 4,424.08 4,423.60 4,423.75 0.0K
15:45 4,423.63 4,423.71 4,422.71 4,422.86 0.0K
15:46 4,422.85 4,423.17 4,422.66 4,422.97 0.0K
15:47 4,422.99 4,423.59 4,422.86 4,423.51 0.0K
15:48 4,423.50 4,423.56 4,422.95 4,423.21 0.0K
15:49 4,423.22 4,423.41 4,422.88 4,423.41 0.0K
15:50 4,423.66 4,424.22 4,423.45 4,423.91 0.0K
15:51 4,424.08 4,424.08 4,423.06 4,423.07 0.0K
15:52 4,423.19 4,423.22 4,422.01 4,422.01 0.0K
15:53 4,421.83 4,422.40 4,421.46 4,422.07 0.0K
15:54 4,422.17 4,423.41 4,422.02 4,422.99 0.0K
15:55 4,423.31 4,424.07 4,422.66 4,422.79 0.0K
15:56 4,422.81 4,422.81 4,422.18 4,422.18 0.0K
15:57 4,422.27 4,422.85 4,422.17 4,422.75 0.0K
15:58 4,422.79 4,423.00 4,422.28 4,422.28 0.0K
15:59 4,422.46 4,423.98 4,421.92 4,423.68 0.0K
16:00 4,423.28 4,423.66 4,423.28 4,423.65 0.0K
16:01 4,423.65 4,423.65 4,423.65 4,423.65 0.0K
16:02 4,423.65 4,423.67 4,423.65 4,423.67 0.0K
16:03 4,423.67 4,423.68 4,423.67 4,423.68 0.0K
16:04 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:05 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:06 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:07 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:08 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:09 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:10 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:11 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:12 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:13 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:14 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:15 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:16 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:17 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:18 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:19 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:20 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:21 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:22 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:23 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:24 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:25 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:26 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:27 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:28 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:29 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:30 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:31 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:32 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:33 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:34 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:35 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:36 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:37 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:38 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:39 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:40 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:41 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:42 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:43 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:44 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:45 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:46 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:47 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:48 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:49 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:50 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:51 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:52 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:53 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:54 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:55 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:56 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:57 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:58 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
16:59 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:00 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:01 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:02 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:03 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:04 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:05 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:06 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:07 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:08 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:09 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:10 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:11 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:12 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:13 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
17:14 4,423.68 4,423.68 4,423.68 4,423.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available