NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,428.11 4,455.04 4,428.11 4,449.55 0.0K
09:31 4,449.77 4,451.25 4,448.50 4,448.80 0.0K
09:32 4,448.67 4,449.68 4,448.27 4,449.32 0.0K
09:33 4,449.21 4,450.09 4,445.71 4,445.71 0.0K
09:34 4,445.43 4,445.79 4,442.54 4,443.54 0.0K
09:35 4,443.16 4,443.16 4,438.42 4,439.18 0.0K
09:36 4,439.11 4,439.14 4,433.45 4,435.25 0.0K
09:37 4,435.11 4,437.82 4,433.92 4,437.72 0.0K
09:38 4,437.37 4,437.37 4,433.81 4,433.81 0.0K
09:39 4,433.53 4,437.16 4,433.26 4,436.74 0.0K
09:40 4,436.71 4,439.26 4,435.99 4,439.26 0.0K
09:41 4,439.23 4,441.15 4,438.95 4,439.99 0.0K
09:42 4,438.91 4,440.79 4,438.10 4,440.23 0.0K
09:43 4,440.19 4,441.88 4,439.42 4,439.54 0.0K
09:44 4,439.50 4,440.73 4,438.81 4,440.57 0.0K
09:45 4,440.59 4,441.40 4,440.03 4,441.20 0.0K
09:46 4,441.08 4,441.97 4,440.34 4,441.90 0.0K
09:47 4,441.99 4,442.16 4,440.73 4,442.00 0.0K
09:48 4,442.20 4,443.00 4,441.98 4,442.69 0.0K
09:49 4,442.53 4,442.84 4,441.25 4,441.79 0.0K
09:50 4,441.69 4,442.26 4,441.22 4,442.26 0.0K
09:51 4,442.00 4,442.72 4,441.97 4,442.60 0.0K
09:52 4,442.65 4,444.00 4,442.59 4,443.87 0.0K
09:53 4,443.79 4,444.93 4,442.60 4,442.71 0.0K
09:54 4,442.69 4,443.00 4,441.87 4,442.86 0.0K
09:55 4,442.80 4,442.91 4,441.40 4,442.29 0.0K
09:56 4,442.26 4,442.26 4,437.79 4,437.92 0.0K
09:57 4,437.97 4,438.27 4,435.77 4,438.27 0.0K
09:58 4,438.35 4,438.92 4,438.12 4,438.29 0.0K
09:59 4,438.45 4,438.83 4,435.99 4,436.59 0.0K
10:00 4,437.42 4,439.45 4,437.42 4,437.65 0.0K
10:01 4,437.62 4,437.62 4,432.36 4,432.36 0.0K
10:02 4,432.09 4,432.11 4,430.42 4,431.57 0.0K
10:03 4,431.53 4,433.36 4,431.35 4,433.31 0.0K
10:04 4,433.30 4,434.06 4,431.86 4,431.95 0.0K
10:05 4,431.82 4,432.34 4,431.21 4,432.17 0.0K
10:06 4,431.94 4,432.31 4,429.32 4,430.43 0.0K
10:07 4,430.23 4,432.44 4,430.06 4,432.13 0.0K
10:08 4,431.94 4,432.58 4,430.96 4,431.19 0.0K
10:09 4,431.08 4,431.08 4,429.02 4,429.18 0.0K
10:10 4,429.30 4,430.31 4,428.95 4,429.78 0.0K
10:11 4,429.73 4,431.28 4,429.51 4,430.65 0.0K
10:12 4,430.80 4,432.82 4,430.58 4,432.82 0.0K
10:13 4,432.92 4,432.92 4,431.25 4,432.12 0.0K
10:14 4,432.13 4,434.64 4,432.13 4,434.52 0.0K
10:15 4,434.32 4,434.56 4,433.45 4,433.93 0.0K
10:16 4,433.91 4,434.73 4,433.17 4,433.17 0.0K
10:17 4,433.12 4,434.50 4,433.06 4,434.35 0.0K
10:18 4,434.31 4,434.94 4,433.91 4,434.70 0.0K
10:19 4,434.83 4,436.02 4,434.80 4,435.53 0.0K
10:20 4,435.57 4,437.28 4,434.71 4,437.26 0.0K
10:21 4,437.32 4,438.16 4,437.21 4,438.11 0.0K
10:22 4,437.98 4,439.66 4,437.90 4,439.51 0.0K
10:23 4,439.52 4,439.86 4,439.07 4,439.69 0.0K
10:24 4,439.68 4,440.15 4,438.77 4,440.01 0.0K
10:25 4,440.02 4,440.03 4,439.15 4,439.98 0.0K
10:26 4,439.99 4,440.47 4,439.74 4,439.91 0.0K
10:27 4,439.79 4,439.84 4,436.65 4,436.65 0.0K
10:28 4,436.18 4,436.18 4,432.30 4,435.14 0.0K
10:29 4,435.21 4,437.04 4,435.21 4,436.90 0.0K
10:30 4,436.91 4,437.16 4,436.72 4,436.72 0.0K
10:31 4,436.71 4,436.78 4,435.24 4,435.24 0.0K
10:32 4,435.25 4,437.31 4,435.25 4,436.90 0.0K
10:33 4,437.10 4,437.56 4,436.28 4,437.38 0.0K
10:34 4,437.39 4,437.97 4,436.32 4,436.62 0.0K
10:35 4,436.61 4,436.73 4,435.41 4,435.52 0.0K
10:36 4,435.49 4,435.49 4,433.80 4,434.80 0.0K
10:37 4,434.92 4,434.94 4,431.16 4,432.05 0.0K
10:38 4,432.20 4,432.60 4,430.89 4,432.37 0.0K
10:39 4,432.39 4,433.59 4,432.16 4,433.48 0.0K
10:40 4,433.42 4,436.02 4,433.42 4,436.02 0.0K
10:41 4,436.10 4,436.46 4,435.93 4,436.28 0.0K
10:42 4,436.32 4,436.44 4,434.19 4,434.19 0.0K
10:43 4,434.32 4,434.32 4,431.00 4,431.00 0.0K
10:44 4,431.11 4,431.92 4,430.03 4,431.83 0.0K
10:45 4,431.88 4,432.88 4,430.78 4,430.93 0.0K
10:46 4,431.04 4,432.54 4,430.44 4,432.52 0.0K
10:47 4,432.48 4,432.54 4,431.11 4,431.81 0.0K
10:48 4,431.91 4,431.91 4,431.40 4,431.69 0.0K
10:49 4,431.67 4,432.24 4,430.84 4,431.83 0.0K
10:50 4,431.89 4,432.02 4,429.68 4,429.88 0.0K
10:51 4,429.91 4,430.64 4,429.04 4,429.43 0.0K
10:52 4,429.38 4,430.12 4,429.38 4,429.77 0.0K
10:53 4,429.80 4,430.43 4,429.44 4,429.78 0.0K
10:54 4,429.86 4,431.59 4,429.86 4,431.11 0.0K
10:55 4,431.09 4,431.27 4,430.71 4,431.22 0.0K
10:56 4,431.18 4,432.72 4,431.11 4,431.69 0.0K
10:57 4,431.74 4,432.83 4,431.16 4,431.55 0.0K
10:58 4,431.66 4,431.72 4,430.83 4,430.91 0.0K
10:59 4,430.85 4,431.07 4,430.03 4,430.20 0.0K
11:00 4,430.26 4,430.86 4,430.00 4,430.86 0.0K
11:01 4,430.92 4,430.92 4,429.59 4,429.95 0.0K
11:02 4,429.92 4,430.27 4,427.33 4,427.97 0.0K
11:03 4,428.00 4,428.15 4,426.60 4,427.88 0.0K
11:04 4,427.96 4,428.30 4,426.02 4,426.05 0.0K
11:05 4,425.72 4,428.16 4,425.52 4,428.16 0.0K
11:06 4,428.14 4,429.11 4,427.90 4,429.07 0.0K
11:07 4,429.24 4,430.33 4,429.24 4,430.33 0.0K
11:08 4,430.38 4,431.50 4,430.23 4,431.48 0.0K
11:09 4,431.56 4,432.54 4,431.56 4,432.20 0.0K
11:10 4,432.14 4,433.00 4,431.52 4,432.94 0.0K
11:11 4,432.90 4,432.92 4,432.27 4,432.88 0.0K
11:12 4,433.03 4,433.28 4,432.55 4,432.59 0.0K
11:13 4,432.61 4,432.98 4,432.54 4,432.97 0.0K
11:14 4,432.93 4,434.20 4,432.85 4,434.13 0.0K
11:15 4,434.12 4,434.74 4,434.11 4,434.51 0.0K
11:16 4,434.55 4,436.61 4,434.55 4,436.60 0.0K
11:17 4,436.64 4,436.64 4,434.71 4,435.30 0.0K
11:18 4,435.30 4,435.30 4,434.09 4,434.55 0.0K
11:19 4,434.39 4,434.39 4,433.88 4,433.89 0.0K
11:20 4,433.73 4,433.92 4,433.10 4,433.67 0.0K
11:21 4,433.60 4,433.93 4,433.21 4,433.93 0.0K
11:22 4,433.87 4,434.66 4,433.87 4,434.38 0.0K
11:23 4,434.40 4,434.62 4,433.81 4,434.07 0.0K
11:24 4,434.04 4,434.92 4,433.94 4,434.92 0.0K
11:25 4,434.81 4,435.79 4,434.79 4,435.61 0.0K
11:26 4,435.60 4,435.92 4,435.33 4,435.52 0.0K
11:27 4,435.66 4,437.03 4,435.66 4,436.57 0.0K
11:28 4,436.51 4,437.51 4,436.23 4,437.51 0.0K
11:29 4,437.41 4,438.21 4,437.30 4,438.06 0.0K
11:30 4,438.05 4,439.41 4,438.05 4,439.36 0.0K
11:31 4,439.36 4,439.36 4,437.74 4,437.84 0.0K
11:32 4,437.81 4,438.51 4,437.81 4,438.05 0.0K
11:33 4,438.02 4,438.84 4,437.25 4,438.82 0.0K
11:34 4,438.83 4,439.33 4,438.63 4,439.26 0.0K
11:35 4,439.35 4,439.77 4,438.92 4,438.92 0.0K
11:36 4,438.93 4,438.95 4,437.49 4,437.58 0.0K
11:37 4,437.68 4,439.41 4,437.68 4,439.36 0.0K
11:38 4,439.34 4,440.75 4,439.01 4,440.55 0.0K
11:39 4,440.55 4,441.14 4,440.49 4,440.55 0.0K
11:40 4,440.58 4,441.12 4,440.20 4,440.31 0.0K
11:41 4,440.32 4,440.50 4,440.07 4,440.43 0.0K
11:42 4,440.42 4,440.56 4,439.99 4,440.28 0.0K
11:43 4,440.28 4,440.70 4,440.28 4,440.37 0.0K
11:44 4,440.35 4,440.44 4,439.68 4,439.68 0.0K
11:45 4,439.64 4,440.11 4,439.25 4,439.26 0.0K
11:46 4,439.28 4,439.73 4,439.26 4,439.44 0.0K
11:47 4,439.53 4,439.56 4,438.64 4,439.00 0.0K
11:48 4,438.99 4,439.48 4,438.82 4,439.34 0.0K
11:49 4,439.36 4,439.36 4,438.83 4,439.06 0.0K
11:50 4,439.02 4,439.71 4,438.95 4,439.65 0.0K
11:51 4,439.67 4,439.97 4,439.37 4,439.37 0.0K
11:52 4,439.22 4,439.57 4,438.79 4,439.56 0.0K
11:53 4,439.56 4,440.18 4,439.48 4,439.94 0.0K
11:54 4,439.96 4,440.02 4,439.75 4,439.78 0.0K
11:55 4,439.78 4,440.33 4,439.66 4,440.13 0.0K
11:56 4,440.20 4,441.22 4,440.05 4,441.11 0.0K
11:57 4,441.15 4,442.03 4,441.15 4,441.82 0.0K
11:58 4,441.81 4,443.20 4,441.81 4,443.13 0.0K
11:59 4,443.12 4,444.12 4,443.07 4,444.12 0.0K
12:00 4,444.07 4,444.41 4,443.47 4,444.14 0.0K
12:01 4,444.16 4,445.05 4,443.39 4,444.83 0.0K
12:02 4,444.88 4,445.98 4,444.76 4,444.83 0.0K
12:03 4,444.70 4,444.70 4,443.87 4,443.94 0.0K
12:04 4,443.96 4,444.00 4,442.97 4,443.37 0.0K
12:05 4,443.35 4,443.76 4,442.99 4,443.02 0.0K
12:06 4,443.02 4,444.64 4,443.02 4,444.61 0.0K
12:07 4,444.62 4,444.62 4,443.47 4,443.47 0.0K
12:08 4,443.47 4,443.47 4,442.34 4,442.34 0.0K
12:09 4,442.36 4,442.37 4,441.90 4,442.19 0.0K
12:10 4,442.12 4,442.63 4,442.12 4,442.44 0.0K
12:11 4,442.47 4,442.47 4,441.47 4,441.47 0.0K
12:12 4,441.50 4,441.50 4,440.07 4,440.80 0.0K
12:13 4,440.86 4,441.04 4,439.89 4,440.05 0.0K
12:14 4,440.10 4,440.63 4,440.07 4,440.63 0.0K
12:15 4,440.63 4,440.79 4,440.29 4,440.53 0.0K
12:16 4,440.53 4,441.51 4,440.53 4,441.50 0.0K
12:17 4,441.51 4,442.11 4,441.37 4,441.37 0.0K
12:18 4,441.44 4,441.57 4,441.11 4,441.21 0.0K
12:19 4,441.23 4,441.33 4,440.98 4,441.31 0.0K
12:20 4,441.33 4,441.85 4,441.04 4,441.69 0.0K
12:21 4,441.68 4,441.97 4,441.50 4,441.50 0.0K
12:22 4,441.51 4,441.51 4,440.40 4,440.49 0.0K
12:23 4,440.45 4,440.90 4,440.12 4,440.86 0.0K
12:24 4,440.90 4,441.45 4,440.90 4,441.36 0.0K
12:25 4,441.30 4,441.36 4,440.90 4,440.90 0.0K
12:26 4,440.86 4,440.86 4,439.20 4,439.32 0.0K
12:27 4,439.30 4,440.04 4,439.30 4,439.81 0.0K
12:28 4,439.83 4,440.16 4,439.78 4,440.03 0.0K
12:29 4,440.03 4,440.58 4,439.89 4,440.50 0.0K
12:30 4,440.49 4,440.49 4,438.41 4,438.41 0.0K
12:31 4,438.42 4,439.17 4,438.21 4,438.63 0.0K
12:32 4,438.66 4,438.89 4,438.24 4,438.24 0.0K
12:33 4,438.25 4,438.52 4,436.59 4,436.59 0.0K
12:34 4,436.25 4,436.94 4,436.10 4,436.94 0.0K
12:35 4,436.96 4,438.33 4,436.96 4,438.26 0.0K
12:36 4,438.27 4,438.67 4,438.09 4,438.52 0.0K
12:37 4,438.54 4,438.84 4,438.38 4,438.80 0.0K
12:38 4,438.89 4,439.93 4,438.89 4,439.93 0.0K
12:39 4,439.92 4,439.97 4,439.53 4,439.61 0.0K
12:40 4,439.60 4,440.71 4,439.59 4,440.56 0.0K
12:41 4,440.56 4,440.62 4,440.04 4,440.05 0.0K
12:42 4,440.05 4,440.81 4,439.95 4,440.77 0.0K
12:43 4,440.78 4,441.34 4,440.72 4,441.05 0.0K
12:44 4,441.03 4,441.65 4,440.99 4,441.65 0.0K
12:45 4,441.65 4,441.69 4,441.19 4,441.20 0.0K
12:46 4,441.21 4,441.21 4,440.52 4,440.85 0.0K
12:47 4,440.94 4,441.17 4,440.85 4,440.90 0.0K
12:48 4,440.90 4,441.37 4,440.70 4,440.83 0.0K
12:49 4,440.87 4,441.15 4,440.87 4,441.04 0.0K
12:50 4,441.11 4,441.55 4,441.10 4,441.11 0.0K
12:51 4,441.11 4,441.35 4,440.96 4,441.04 0.0K
12:52 4,441.04 4,441.20 4,440.96 4,441.04 0.0K
12:53 4,441.05 4,441.12 4,440.48 4,440.48 0.0K
12:54 4,440.48 4,441.71 4,440.48 4,441.65 0.0K
12:55 4,441.63 4,442.21 4,441.38 4,442.21 0.0K
12:56 4,442.20 4,442.21 4,441.59 4,441.86 0.0K
12:57 4,441.85 4,441.86 4,441.22 4,441.22 0.0K
12:58 4,441.22 4,441.22 4,439.09 4,439.44 0.0K
12:59 4,439.50 4,440.02 4,438.69 4,439.98 0.0K
13:00 4,440.02 4,441.22 4,440.02 4,440.96 0.0K
13:01 4,440.97 4,441.26 4,439.98 4,440.18 0.0K
13:02 4,440.15 4,440.78 4,440.12 4,440.12 0.0K
13:03 4,442.83 4,443.42 4,442.43 4,442.86 0.0K
13:04 4,442.87 4,443.23 4,442.27 4,442.68 0.0K
13:05 4,442.68 4,442.73 4,441.45 4,441.72 0.0K
13:06 4,441.75 4,443.23 4,441.75 4,442.73 0.0K
13:07 4,442.69 4,442.70 4,442.11 4,442.36 0.0K
13:08 4,442.36 4,442.37 4,440.39 4,440.63 0.0K
13:09 4,440.64 4,441.65 4,440.64 4,441.53 0.0K
13:10 4,441.45 4,441.71 4,440.73 4,441.08 0.0K
13:11 4,441.09 4,441.70 4,441.09 4,441.14 0.0K
13:12 4,441.13 4,442.17 4,441.11 4,442.16 0.0K
13:13 4,442.12 4,442.38 4,441.91 4,442.16 0.0K
13:14 4,442.15 4,442.74 4,442.11 4,442.73 0.0K
13:15 4,442.81 4,442.81 4,442.51 4,442.72 0.0K
13:16 4,442.72 4,442.73 4,442.29 4,442.29 0.0K
13:17 4,442.20 4,442.30 4,441.95 4,442.15 0.0K
13:18 4,442.15 4,442.20 4,441.53 4,441.53 0.0K
13:19 4,441.52 4,441.54 4,440.96 4,441.02 0.0K
13:20 4,441.02 4,441.55 4,441.00 4,441.40 0.0K
13:21 4,441.48 4,441.71 4,441.14 4,441.19 0.0K
13:22 4,441.20 4,441.27 4,440.79 4,440.92 0.0K
13:23 4,440.91 4,441.04 4,440.22 4,440.33 0.0K
13:24 4,440.35 4,440.36 4,439.85 4,439.88 0.0K
13:25 4,439.91 4,439.91 4,439.43 4,439.56 0.0K
13:26 4,439.52 4,440.41 4,439.41 4,440.29 0.0K
13:27 4,440.29 4,440.32 4,440.03 4,440.28 0.0K
13:28 4,440.25 4,440.37 4,440.00 4,440.03 0.0K
13:29 4,440.00 4,440.06 4,439.83 4,439.94 0.0K
13:30 4,439.94 4,440.43 4,439.86 4,440.41 0.0K
13:31 4,440.41 4,440.66 4,440.10 4,440.24 0.0K
13:32 4,440.24 4,440.52 4,440.16 4,440.43 0.0K
13:33 4,440.41 4,440.41 4,439.57 4,439.60 0.0K
13:34 4,439.65 4,439.84 4,439.52 4,439.82 0.0K
13:35 4,439.83 4,440.27 4,439.73 4,440.18 0.0K
13:36 4,440.15 4,440.64 4,440.05 4,440.50 0.0K
13:37 4,440.47 4,440.79 4,440.36 4,440.46 0.0K
13:38 4,440.44 4,440.88 4,440.40 4,440.58 0.0K
13:39 4,440.62 4,440.93 4,440.62 4,440.83 0.0K
13:40 4,440.81 4,441.10 4,440.80 4,440.99 0.0K
13:41 4,441.01 4,441.85 4,440.95 4,441.85 0.0K
13:42 4,441.86 4,442.88 4,441.86 4,442.67 0.0K
13:43 4,442.67 4,443.11 4,442.64 4,443.03 0.0K
13:44 4,443.03 4,443.03 4,442.54 4,442.95 0.0K
13:45 4,442.92 4,443.18 4,442.64 4,442.66 0.0K
13:46 4,442.68 4,442.75 4,442.49 4,442.56 0.0K
13:47 4,442.50 4,442.80 4,442.45 4,442.70 0.0K
13:48 4,442.71 4,443.21 4,442.71 4,443.18 0.0K
13:49 4,443.18 4,443.19 4,442.94 4,442.96 0.0K
13:50 4,442.97 4,443.50 4,442.97 4,443.27 0.0K
13:51 4,443.26 4,443.26 4,441.74 4,441.87 0.0K
13:52 4,441.85 4,441.85 4,441.36 4,441.39 0.0K
13:53 4,441.41 4,441.53 4,441.35 4,441.40 0.0K
13:54 4,441.41 4,441.92 4,441.41 4,441.92 0.0K
13:55 4,441.92 4,441.93 4,441.66 4,441.68 0.0K
13:56 4,441.73 4,441.75 4,440.91 4,440.94 0.0K
13:57 4,440.93 4,441.06 4,440.51 4,440.67 0.0K
13:58 4,440.58 4,441.46 4,440.58 4,441.31 0.0K
13:59 4,441.28 4,441.55 4,441.11 4,441.11 0.0K
14:00 4,441.09 4,441.13 4,440.75 4,440.82 0.0K
14:01 4,440.81 4,441.35 4,440.64 4,441.34 0.0K
14:02 4,441.32 4,441.33 4,439.98 4,439.98 0.0K
14:03 4,439.96 4,439.96 4,435.74 4,437.63 0.0K
14:04 4,437.68 4,437.78 4,435.96 4,435.96 0.0K
14:05 4,435.56 4,435.56 4,433.09 4,433.59 0.0K
14:06 4,433.61 4,434.92 4,433.30 4,433.90 0.0K
14:07 4,433.57 4,433.57 4,431.99 4,432.16 0.0K
14:08 4,432.17 4,432.35 4,430.57 4,430.67 0.0K
14:09 4,430.60 4,430.97 4,429.68 4,429.71 0.0K
14:10 4,429.64 4,429.64 4,428.47 4,428.96 0.0K
14:11 4,428.99 4,429.30 4,428.52 4,428.64 0.0K
14:12 4,428.36 4,428.36 4,427.40 4,427.70 0.0K
14:13 4,427.86 4,430.33 4,427.86 4,430.33 0.0K
14:14 4,430.38 4,431.52 4,430.38 4,431.45 0.0K
14:15 4,431.40 4,431.40 4,430.17 4,430.18 0.0K
14:16 4,430.17 4,431.14 4,430.05 4,430.75 0.0K
14:17 4,430.78 4,430.78 4,429.33 4,429.33 0.0K
14:18 4,429.32 4,429.32 4,428.36 4,428.43 0.0K
14:19 4,428.40 4,428.40 4,427.38 4,427.50 0.0K
14:20 4,427.50 4,427.75 4,426.91 4,426.91 0.0K
14:21 4,426.87 4,427.80 4,426.75 4,427.60 0.0K
14:22 4,427.59 4,427.59 4,426.43 4,426.53 0.0K
14:23 4,426.53 4,426.55 4,425.78 4,426.39 0.0K
14:24 4,426.40 4,427.43 4,426.13 4,427.20 0.0K
14:25 4,427.25 4,428.28 4,427.23 4,427.76 0.0K
14:26 4,427.76 4,428.82 4,427.72 4,428.80 0.0K
14:27 4,428.85 4,429.65 4,428.85 4,429.54 0.0K
14:28 4,429.56 4,429.70 4,428.32 4,428.37 0.0K
14:29 4,428.36 4,428.48 4,427.78 4,427.78 0.0K
14:30 4,427.89 4,427.96 4,427.16 4,427.90 0.0K
14:31 4,427.83 4,428.34 4,427.65 4,428.34 0.0K
14:32 4,428.46 4,428.49 4,427.33 4,427.40 0.0K
14:33 4,427.37 4,427.83 4,427.28 4,427.76 0.0K
14:34 4,427.70 4,427.71 4,427.15 4,427.71 0.0K
14:35 4,427.62 4,427.75 4,427.00 4,427.04 0.0K
14:36 4,427.06 4,427.06 4,425.74 4,426.40 0.0K
14:37 4,426.47 4,427.76 4,426.47 4,427.76 0.0K
14:38 4,427.76 4,428.71 4,427.72 4,427.90 0.0K
14:39 4,427.88 4,429.02 4,427.88 4,429.02 0.0K
14:40 4,428.98 4,429.08 4,428.28 4,428.28 0.0K
14:41 4,428.29 4,428.29 4,426.85 4,427.03 0.0K
14:42 4,427.03 4,428.06 4,427.03 4,427.85 0.0K
14:43 4,427.82 4,428.20 4,427.63 4,428.08 0.0K
14:44 4,428.09 4,428.45 4,428.09 4,428.32 0.0K
14:45 4,428.33 4,428.43 4,427.75 4,427.79 0.0K
14:46 4,427.78 4,428.97 4,427.78 4,428.74 0.0K
14:47 4,428.83 4,430.72 4,428.83 4,430.70 0.0K
14:48 4,430.73 4,430.73 4,430.23 4,430.36 0.0K
14:49 4,430.36 4,430.36 4,429.58 4,429.64 0.0K
14:50 4,429.70 4,430.19 4,429.67 4,430.11 0.0K
14:51 4,430.12 4,431.03 4,430.08 4,430.87 0.0K
14:52 4,430.86 4,431.75 4,430.86 4,431.57 0.0K
14:53 4,431.62 4,431.69 4,431.16 4,431.35 0.0K
14:54 4,431.34 4,431.69 4,431.28 4,431.35 0.0K
14:55 4,431.31 4,431.33 4,430.63 4,430.88 0.0K
14:56 4,430.89 4,431.29 4,430.73 4,431.17 0.0K
14:57 4,431.16 4,431.74 4,431.07 4,431.55 0.0K
14:58 4,431.53 4,432.07 4,431.48 4,431.95 0.0K
14:59 4,432.06 4,432.70 4,432.04 4,432.61 0.0K
15:00 4,432.64 4,433.08 4,432.07 4,432.09 0.0K
15:01 4,431.95 4,432.20 4,431.71 4,431.89 0.0K
15:02 4,431.71 4,431.77 4,430.70 4,430.82 0.0K
15:03 4,430.92 4,430.92 4,429.65 4,430.09 0.0K
15:04 4,430.10 4,430.12 4,429.05 4,429.17 0.0K
15:05 4,429.18 4,429.59 4,428.92 4,429.52 0.0K
15:06 4,429.53 4,430.02 4,429.53 4,429.75 0.0K
15:07 4,429.64 4,430.26 4,429.39 4,430.20 0.0K
15:08 4,430.21 4,430.24 4,429.72 4,429.91 0.0K
15:09 4,429.92 4,430.94 4,429.92 4,430.90 0.0K
15:10 4,430.89 4,430.99 4,430.58 4,430.77 0.0K
15:11 4,430.75 4,432.17 4,430.73 4,432.17 0.0K
15:12 4,432.12 4,432.45 4,432.01 4,432.45 0.0K
15:13 4,432.46 4,432.46 4,432.04 4,432.08 0.0K
15:14 4,432.10 4,432.59 4,432.09 4,432.40 0.0K
15:15 4,432.40 4,432.56 4,432.30 4,432.56 0.0K
15:16 4,432.56 4,432.61 4,431.80 4,431.80 0.0K
15:17 4,431.78 4,431.84 4,431.20 4,431.32 0.0K
15:18 4,431.27 4,431.53 4,431.16 4,431.16 0.0K
15:19 4,431.16 4,431.25 4,430.90 4,430.92 0.0K
15:20 4,430.91 4,430.91 4,429.70 4,430.19 0.0K
15:21 4,430.11 4,430.11 4,428.89 4,429.19 0.0K
15:22 4,429.20 4,429.34 4,428.78 4,428.79 0.0K
15:23 4,428.79 4,429.41 4,428.78 4,429.39 0.0K
15:24 4,429.40 4,429.51 4,428.73 4,429.48 0.0K
15:25 4,429.49 4,429.49 4,428.54 4,428.58 0.0K
15:26 4,428.61 4,428.61 4,427.65 4,427.74 0.0K
15:27 4,427.71 4,428.62 4,427.54 4,428.23 0.0K
15:28 4,428.10 4,428.15 4,427.79 4,428.07 0.0K
15:29 4,428.05 4,428.05 4,426.74 4,426.74 0.0K
15:30 4,426.84 4,426.99 4,425.76 4,425.76 0.0K
15:31 4,425.72 4,426.73 4,425.50 4,426.62 0.0K
15:32 4,426.59 4,426.66 4,425.94 4,426.00 0.0K
15:33 4,425.95 4,426.61 4,425.92 4,426.50 0.0K
15:34 4,426.50 4,427.61 4,426.46 4,427.12 0.0K
15:35 4,427.12 4,427.25 4,426.71 4,426.81 0.0K
15:36 4,426.88 4,426.99 4,426.02 4,426.15 0.0K
15:37 4,426.16 4,427.16 4,426.10 4,426.10 0.0K
15:38 4,426.10 4,426.23 4,424.73 4,424.87 0.0K
15:39 4,424.60 4,425.04 4,424.30 4,424.85 0.0K
15:40 4,424.81 4,425.42 4,424.58 4,425.42 0.0K
15:41 4,425.44 4,426.58 4,425.44 4,426.38 0.0K
15:42 4,426.45 4,426.65 4,425.20 4,425.20 0.0K
15:43 4,425.24 4,425.91 4,425.01 4,425.87 0.0K
15:44 4,425.88 4,427.25 4,425.88 4,427.00 0.0K
15:45 4,427.00 4,427.16 4,426.02 4,426.10 0.0K
15:46 4,426.12 4,426.32 4,425.18 4,425.32 0.0K
15:47 4,425.32 4,425.60 4,425.05 4,425.18 0.0K
15:48 4,425.05 4,425.40 4,424.66 4,424.77 0.0K
15:49 4,424.80 4,425.49 4,424.80 4,425.09 0.0K
15:50 4,423.75 4,424.87 4,423.69 4,423.82 0.0K
15:51 4,423.77 4,424.09 4,423.13 4,423.60 0.0K
15:52 4,423.49 4,423.91 4,423.19 4,423.30 0.0K
15:53 4,423.33 4,423.87 4,422.92 4,423.78 0.0K
15:54 4,423.77 4,426.65 4,423.77 4,426.12 0.0K
15:55 4,425.14 4,425.14 4,423.92 4,424.34 0.0K
15:56 4,424.21 4,424.35 4,423.19 4,423.50 0.0K
15:57 4,423.54 4,424.27 4,423.54 4,423.70 0.0K
15:58 4,423.61 4,424.52 4,423.58 4,424.02 0.0K
15:59 4,424.24 4,425.70 4,423.94 4,423.94 0.0K
16:00 4,423.65 4,423.82 4,423.65 4,423.71 0.0K
16:01 4,423.71 4,423.73 4,423.71 4,423.73 0.0K
16:02 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:03 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:04 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:05 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:06 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:07 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:08 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:09 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:10 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:11 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:12 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:13 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:14 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:15 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:16 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:17 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:18 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:19 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:20 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:21 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:22 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:23 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:24 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:25 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:26 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:27 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:28 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:29 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:30 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:31 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:32 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:33 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:34 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:35 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:36 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:37 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:38 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:39 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:40 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:41 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:42 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:43 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:44 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:45 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:46 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:47 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:48 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:49 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:50 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:51 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:52 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:53 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:54 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:55 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:56 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:57 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:58 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
16:59 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:00 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:01 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:02 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:03 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:04 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:05 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:06 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:07 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:08 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:09 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:10 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:11 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:12 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:13 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
17:14 4,423.73 4,423.73 4,423.73 4,423.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available