NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,423.62 4,440.87 4,423.62 4,437.03 0.0K
09:31 4,436.89 4,436.89 4,432.77 4,434.33 0.0K
09:32 4,433.32 4,434.47 4,432.98 4,433.29 0.0K
09:33 4,433.58 4,434.38 4,431.86 4,432.38 0.0K
09:34 4,432.50 4,432.53 4,429.71 4,429.73 0.0K
09:35 4,429.58 4,431.62 4,429.01 4,430.10 0.0K
09:36 4,430.11 4,431.05 4,429.73 4,430.94 0.0K
09:37 4,430.96 4,431.72 4,430.22 4,431.17 0.0K
09:38 4,431.31 4,432.36 4,430.77 4,432.36 0.0K
09:39 4,432.37 4,432.81 4,430.61 4,430.82 0.0K
09:40 4,430.94 4,432.45 4,430.82 4,432.26 0.0K
09:41 4,432.25 4,433.80 4,432.10 4,433.80 0.0K
09:42 4,433.79 4,435.81 4,433.73 4,435.24 0.0K
09:43 4,435.11 4,435.76 4,434.71 4,435.31 0.0K
09:44 4,435.10 4,436.49 4,434.43 4,436.33 0.0K
09:45 4,436.36 4,437.12 4,435.59 4,435.59 0.0K
09:46 4,435.71 4,436.65 4,434.40 4,434.56 0.0K
09:47 4,434.54 4,434.99 4,433.63 4,434.12 0.0K
09:48 4,434.08 4,434.32 4,433.20 4,433.60 0.0K
09:49 4,433.69 4,433.69 4,430.66 4,430.82 0.0K
09:50 4,430.92 4,432.24 4,430.25 4,431.78 0.0K
09:51 4,431.75 4,432.12 4,430.64 4,430.64 0.0K
09:52 4,430.67 4,432.60 4,430.67 4,432.57 0.0K
09:53 4,432.64 4,432.97 4,432.00 4,432.75 0.0K
09:54 4,432.73 4,434.16 4,432.47 4,432.58 0.0K
09:55 4,432.59 4,433.48 4,431.99 4,433.43 0.0K
09:56 4,433.55 4,433.87 4,433.16 4,433.40 0.0K
09:57 4,433.40 4,433.48 4,432.34 4,432.84 0.0K
09:58 4,432.90 4,433.54 4,432.80 4,433.25 0.0K
09:59 4,433.12 4,433.22 4,432.38 4,432.52 0.0K
10:00 4,432.36 4,433.77 4,431.41 4,433.58 0.0K
10:01 4,433.55 4,434.21 4,433.15 4,433.55 0.0K
10:02 4,433.34 4,434.04 4,433.20 4,433.67 0.0K
10:03 4,433.59 4,434.91 4,433.26 4,434.76 0.0K
10:04 4,434.82 4,435.29 4,434.32 4,434.32 0.0K
10:05 4,434.38 4,435.10 4,433.30 4,435.10 0.0K
10:06 4,435.15 4,435.15 4,434.70 4,434.92 0.0K
10:07 4,435.11 4,436.97 4,435.09 4,436.58 0.0K
10:08 4,436.52 4,437.79 4,435.92 4,436.18 0.0K
10:09 4,436.24 4,437.51 4,436.24 4,437.51 0.0K
10:10 4,437.69 4,438.54 4,437.69 4,438.02 0.0K
10:11 4,438.12 4,438.17 4,435.93 4,435.99 0.0K
10:12 4,435.98 4,436.15 4,435.49 4,435.96 0.0K
10:13 4,436.03 4,436.03 4,433.65 4,433.89 0.0K
10:14 4,433.92 4,434.31 4,433.38 4,433.38 0.0K
10:15 4,433.37 4,433.77 4,432.86 4,433.09 0.0K
10:16 4,433.13 4,433.75 4,432.62 4,433.17 0.0K
10:17 4,433.15 4,433.79 4,432.47 4,433.58 0.0K
10:18 4,433.60 4,434.00 4,432.21 4,432.48 0.0K
10:19 4,433.49 4,434.13 4,433.35 4,433.93 0.0K
10:20 4,434.03 4,434.54 4,433.64 4,434.23 0.0K
10:21 4,434.33 4,435.17 4,433.91 4,434.56 0.0K
10:22 4,434.66 4,434.79 4,433.77 4,433.83 0.0K
10:23 4,433.71 4,433.71 4,432.44 4,433.11 0.0K
10:24 4,433.16 4,433.79 4,432.99 4,433.61 0.0K
10:25 4,433.67 4,433.83 4,433.02 4,433.30 0.0K
10:26 4,433.12 4,433.69 4,432.70 4,433.68 0.0K
10:27 4,433.69 4,433.73 4,432.34 4,432.41 0.0K
10:28 4,432.31 4,432.63 4,431.98 4,432.54 0.0K
10:29 4,432.68 4,434.41 4,432.53 4,434.29 0.0K
10:30 4,434.30 4,435.21 4,434.03 4,434.51 0.0K
10:31 4,434.49 4,434.98 4,434.01 4,434.98 0.0K
10:32 4,434.96 4,435.09 4,434.53 4,434.53 0.0K
10:33 4,434.53 4,434.84 4,433.89 4,433.89 0.0K
10:34 4,433.70 4,434.43 4,433.40 4,434.06 0.0K
10:35 4,434.11 4,434.11 4,432.86 4,433.16 0.0K
10:36 4,433.20 4,433.87 4,432.06 4,432.40 0.0K
10:37 4,432.22 4,433.07 4,431.97 4,433.07 0.0K
10:38 4,433.04 4,433.72 4,432.28 4,433.37 0.0K
10:39 4,433.40 4,434.50 4,433.38 4,434.25 0.0K
10:40 4,434.24 4,435.01 4,434.24 4,435.01 0.0K
10:41 4,435.09 4,435.60 4,435.09 4,435.21 0.0K
10:42 4,435.23 4,435.78 4,434.95 4,435.61 0.0K
10:43 4,435.62 4,435.69 4,435.20 4,435.28 0.0K
10:44 4,435.25 4,436.25 4,435.25 4,436.25 0.0K
10:45 4,436.23 4,436.53 4,436.15 4,436.27 0.0K
10:46 4,436.39 4,436.89 4,436.39 4,436.85 0.0K
10:47 4,436.85 4,437.30 4,436.68 4,437.23 0.0K
10:48 4,437.25 4,437.37 4,436.78 4,436.88 0.0K
10:49 4,436.84 4,436.84 4,436.24 4,436.42 0.0K
10:50 4,436.46 4,436.52 4,435.88 4,436.15 0.0K
10:51 4,436.08 4,436.08 4,435.46 4,435.51 0.0K
10:52 4,435.58 4,435.63 4,434.38 4,435.53 0.0K
10:53 4,435.62 4,435.64 4,435.25 4,435.43 0.0K
10:54 4,435.43 4,435.45 4,433.69 4,433.79 0.0K
10:55 4,433.84 4,433.92 4,433.28 4,433.28 0.0K
10:56 4,433.23 4,434.87 4,432.81 4,434.86 0.0K
10:57 4,434.87 4,435.78 4,434.87 4,435.67 0.0K
10:58 4,435.68 4,435.91 4,434.74 4,434.74 0.0K
10:59 4,434.68 4,435.03 4,433.62 4,433.62 0.0K
11:00 4,433.58 4,435.36 4,433.37 4,435.36 0.0K
11:01 4,435.34 4,435.62 4,435.10 4,435.43 0.0K
11:02 4,435.38 4,436.32 4,435.16 4,435.82 0.0K
11:03 4,435.80 4,436.56 4,435.70 4,436.37 0.0K
11:04 4,436.44 4,436.99 4,436.19 4,436.19 0.0K
11:05 4,436.19 4,436.48 4,434.94 4,435.81 0.0K
11:06 4,435.90 4,436.12 4,435.89 4,435.93 0.0K
11:07 4,436.09 4,436.83 4,436.09 4,436.80 0.0K
11:08 4,436.83 4,437.00 4,436.62 4,436.89 0.0K
11:09 4,436.84 4,437.18 4,436.84 4,437.06 0.0K
11:10 4,437.09 4,437.20 4,436.93 4,437.07 0.0K
11:11 4,437.10 4,437.58 4,437.02 4,437.53 0.0K
11:12 4,437.58 4,438.10 4,437.40 4,437.91 0.0K
11:13 4,437.91 4,437.91 4,437.01 4,437.02 0.0K
11:14 4,437.01 4,437.72 4,436.71 4,437.68 0.0K
11:15 4,437.68 4,438.43 4,437.67 4,438.33 0.0K
11:16 4,438.32 4,438.39 4,437.77 4,438.00 0.0K
11:17 4,438.00 4,438.31 4,437.85 4,438.28 0.0K
11:18 4,438.23 4,438.23 4,437.61 4,438.05 0.0K
11:19 4,438.02 4,438.39 4,437.83 4,438.36 0.0K
11:20 4,438.40 4,438.70 4,438.14 4,438.68 0.0K
11:21 4,438.69 4,439.37 4,438.65 4,439.30 0.0K
11:22 4,439.27 4,439.69 4,438.70 4,438.70 0.0K
11:23 4,438.48 4,439.04 4,437.99 4,439.03 0.0K
11:24 4,439.04 4,439.54 4,439.04 4,439.50 0.0K
11:25 4,439.43 4,439.49 4,438.75 4,438.75 0.0K
11:26 4,438.78 4,438.79 4,438.08 4,438.11 0.0K
11:27 4,438.13 4,438.61 4,438.00 4,438.49 0.0K
11:28 4,438.49 4,439.58 4,438.31 4,439.58 0.0K
11:29 4,439.61 4,440.24 4,439.61 4,440.12 0.0K
11:30 4,440.16 4,440.95 4,440.16 4,440.85 0.0K
11:31 4,440.83 4,441.93 4,440.82 4,441.33 0.0K
11:32 4,441.33 4,441.86 4,441.32 4,441.57 0.0K
11:33 4,441.55 4,441.55 4,440.36 4,440.40 0.0K
11:34 4,440.37 4,440.41 4,439.19 4,439.19 0.0K
11:35 4,439.14 4,439.14 4,438.04 4,438.67 0.0K
11:36 4,438.71 4,438.96 4,438.38 4,438.43 0.0K
11:37 4,438.46 4,439.31 4,438.46 4,438.62 0.0K
11:38 4,438.63 4,438.90 4,438.59 4,438.69 0.0K
11:39 4,438.68 4,439.51 4,438.67 4,439.51 0.0K
11:40 4,439.55 4,440.03 4,439.55 4,439.86 0.0K
11:41 4,439.83 4,440.15 4,438.73 4,438.84 0.0K
11:42 4,438.84 4,438.84 4,437.54 4,438.12 0.0K
11:43 4,438.19 4,438.56 4,437.82 4,438.56 0.0K
11:44 4,438.56 4,438.99 4,438.49 4,438.59 0.0K
11:45 4,438.63 4,438.91 4,438.23 4,438.34 0.0K
11:46 4,438.33 4,438.92 4,438.33 4,438.65 0.0K
11:47 4,438.65 4,438.66 4,437.83 4,437.90 0.0K
11:48 4,437.88 4,438.39 4,437.88 4,438.06 0.0K
11:49 4,438.07 4,438.29 4,437.75 4,437.89 0.0K
11:50 4,437.88 4,438.04 4,437.70 4,437.80 0.0K
11:51 4,437.80 4,438.10 4,437.80 4,437.87 0.0K
11:52 4,437.89 4,438.28 4,437.77 4,438.28 0.0K
11:53 4,438.32 4,438.98 4,438.32 4,438.96 0.0K
11:54 4,438.87 4,439.14 4,438.46 4,439.14 0.0K
11:55 4,439.14 4,439.39 4,438.38 4,438.38 0.0K
11:56 4,438.22 4,438.22 4,437.50 4,438.02 0.0K
11:57 4,437.99 4,437.99 4,436.19 4,436.30 0.0K
11:58 4,436.39 4,436.61 4,436.29 4,436.34 0.0K
11:59 4,436.34 4,437.06 4,436.34 4,436.96 0.0K
12:00 4,436.97 4,437.61 4,436.94 4,437.50 0.0K
12:01 4,437.52 4,437.66 4,437.06 4,437.06 0.0K
12:02 4,437.03 4,437.03 4,435.83 4,435.99 0.0K
12:03 4,436.05 4,436.47 4,436.05 4,436.19 0.0K
12:04 4,436.18 4,436.90 4,436.11 4,436.74 0.0K
12:05 4,436.71 4,437.06 4,436.52 4,437.06 0.0K
12:06 4,437.10 4,437.37 4,436.91 4,437.22 0.0K
12:07 4,437.24 4,437.43 4,437.22 4,437.37 0.0K
12:08 4,437.37 4,437.57 4,436.98 4,436.99 0.0K
12:09 4,436.85 4,437.48 4,436.85 4,437.43 0.0K
12:10 4,437.43 4,437.52 4,437.11 4,437.29 0.0K
12:11 4,437.30 4,437.31 4,436.85 4,437.08 0.0K
12:12 4,437.24 4,437.41 4,437.13 4,437.25 0.0K
12:13 4,437.23 4,437.23 4,436.19 4,436.50 0.0K
12:14 4,436.52 4,436.62 4,435.91 4,435.91 0.0K
12:15 4,435.90 4,436.44 4,435.65 4,436.31 0.0K
12:16 4,436.33 4,436.41 4,435.56 4,436.09 0.0K
12:17 4,436.20 4,437.16 4,436.20 4,437.13 0.0K
12:18 4,437.14 4,437.99 4,436.97 4,437.98 0.0K
12:19 4,438.08 4,438.53 4,437.99 4,438.47 0.0K
12:20 4,438.56 4,438.56 4,437.77 4,438.23 0.0K
12:21 4,438.44 4,438.45 4,437.83 4,438.16 0.0K
12:22 4,438.17 4,438.77 4,438.17 4,438.75 0.0K
12:23 4,438.74 4,438.76 4,438.42 4,438.61 0.0K
12:24 4,438.63 4,438.80 4,438.20 4,438.26 0.0K
12:25 4,438.22 4,438.36 4,438.15 4,438.29 0.0K
12:26 4,438.16 4,438.68 4,438.16 4,438.57 0.0K
12:27 4,438.58 4,439.21 4,438.48 4,439.08 0.0K
12:28 4,439.10 4,439.13 4,438.67 4,438.80 0.0K
12:29 4,438.71 4,438.71 4,438.41 4,438.58 0.0K
12:30 4,438.58 4,439.07 4,438.55 4,438.84 0.0K
12:31 4,438.86 4,438.86 4,438.39 4,438.66 0.0K
12:32 4,438.62 4,439.10 4,438.57 4,438.99 0.0K
12:33 4,438.99 4,439.64 4,438.92 4,439.64 0.0K
12:34 4,439.61 4,439.78 4,439.51 4,439.76 0.0K
12:35 4,439.77 4,440.62 4,439.74 4,440.62 0.0K
12:36 4,440.61 4,441.00 4,440.58 4,440.61 0.0K
12:37 4,440.58 4,440.74 4,440.17 4,440.38 0.0K
12:38 4,440.38 4,440.42 4,439.97 4,440.19 0.0K
12:39 4,440.23 4,440.64 4,440.16 4,440.64 0.0K
12:40 4,440.64 4,441.05 4,440.50 4,440.89 0.0K
12:41 4,440.89 4,441.03 4,440.75 4,441.00 0.0K
12:42 4,441.03 4,441.97 4,441.02 4,441.97 0.0K
12:43 4,441.99 4,442.59 4,441.95 4,442.59 0.0K
12:44 4,442.60 4,442.96 4,442.51 4,442.92 0.0K
12:45 4,442.92 4,442.97 4,442.59 4,442.62 0.0K
12:46 4,442.59 4,442.75 4,442.40 4,442.49 0.0K
12:47 4,442.49 4,443.03 4,442.49 4,442.85 0.0K
12:48 4,442.85 4,443.32 4,442.66 4,443.29 0.0K
12:49 4,443.24 4,443.24 4,442.80 4,442.86 0.0K
12:50 4,442.86 4,443.92 4,442.85 4,443.81 0.0K
12:51 4,443.80 4,444.59 4,443.80 4,443.91 0.0K
12:52 4,443.92 4,444.50 4,443.91 4,444.50 0.0K
12:53 4,444.63 4,445.37 4,444.63 4,444.70 0.0K
12:54 4,444.64 4,445.31 4,444.63 4,445.24 0.0K
12:55 4,445.26 4,446.25 4,445.21 4,446.04 0.0K
12:56 4,446.05 4,446.97 4,446.00 4,446.97 0.0K
12:57 4,446.92 4,447.08 4,446.28 4,446.28 0.0K
12:58 4,446.27 4,446.31 4,445.43 4,445.50 0.0K
12:59 4,445.42 4,445.42 4,443.85 4,443.88 0.0K
13:00 4,443.82 4,444.51 4,443.73 4,444.23 0.0K
13:01 4,444.25 4,444.50 4,444.16 4,444.48 0.0K
13:02 4,444.51 4,444.51 4,443.22 4,443.22 0.0K
13:03 4,443.19 4,444.25 4,443.18 4,444.13 0.0K
13:04 4,444.10 4,444.17 4,443.98 4,443.99 0.0K
13:05 4,443.99 4,444.80 4,443.96 4,444.77 0.0K
13:06 4,444.73 4,444.94 4,444.62 4,444.75 0.0K
13:07 4,444.75 4,445.82 4,444.72 4,445.74 0.0K
13:08 4,445.72 4,446.38 4,445.62 4,445.62 0.0K
13:09 4,445.65 4,445.65 4,445.06 4,445.27 0.0K
13:10 4,445.32 4,445.75 4,445.32 4,445.75 0.0K
13:11 4,445.76 4,446.06 4,445.69 4,445.81 0.0K
13:12 4,445.79 4,445.84 4,445.40 4,445.53 0.0K
13:13 4,445.52 4,445.81 4,445.20 4,445.74 0.0K
13:14 4,445.71 4,445.81 4,445.21 4,445.21 0.0K
13:15 4,445.19 4,445.30 4,444.49 4,444.54 0.0K
13:16 4,444.59 4,444.82 4,444.18 4,444.22 0.0K
13:17 4,444.08 4,444.17 4,443.41 4,443.42 0.0K
13:18 4,443.39 4,444.00 4,443.00 4,443.73 0.0K
13:19 4,443.73 4,445.12 4,443.73 4,445.10 0.0K
13:20 4,445.10 4,445.24 4,444.90 4,445.04 0.0K
13:21 4,445.02 4,445.22 4,444.89 4,445.14 0.0K
13:22 4,445.14 4,445.14 4,444.78 4,444.78 0.0K
13:23 4,444.76 4,444.76 4,443.60 4,443.88 0.0K
13:24 4,443.88 4,444.10 4,443.87 4,444.04 0.0K
13:25 4,444.03 4,444.32 4,444.03 4,444.25 0.0K
13:26 4,444.25 4,444.48 4,444.16 4,444.16 0.0K
13:27 4,444.16 4,444.16 4,442.86 4,443.20 0.0K
13:28 4,443.15 4,443.15 4,442.69 4,442.91 0.0K
13:29 4,442.89 4,442.97 4,442.34 4,442.59 0.0K
13:30 4,442.61 4,443.00 4,442.03 4,442.10 0.0K
13:31 4,442.10 4,442.77 4,442.09 4,442.66 0.0K
13:32 4,442.67 4,443.56 4,442.67 4,443.46 0.0K
13:33 4,443.45 4,443.59 4,443.09 4,443.59 0.0K
13:34 4,443.60 4,444.03 4,443.60 4,444.02 0.0K
13:35 4,444.09 4,444.25 4,444.05 4,444.05 0.0K
13:36 4,444.04 4,444.04 4,443.60 4,443.60 0.0K
13:37 4,443.60 4,443.71 4,443.31 4,443.40 0.0K
13:38 4,443.40 4,443.90 4,443.28 4,443.90 0.0K
13:39 4,443.89 4,444.51 4,443.89 4,444.42 0.0K
13:40 4,444.42 4,444.54 4,444.33 4,444.35 0.0K
13:41 4,444.35 4,444.35 4,444.08 4,444.15 0.0K
13:42 4,444.19 4,444.91 4,444.19 4,444.79 0.0K
13:43 4,444.77 4,444.77 4,444.13 4,444.33 0.0K
13:44 4,444.33 4,444.48 4,444.17 4,444.42 0.0K
13:45 4,444.41 4,445.30 4,444.39 4,445.09 0.0K
13:46 4,445.25 4,445.36 4,445.18 4,445.24 0.0K
13:47 4,445.26 4,445.29 4,444.75 4,445.01 0.0K
13:48 4,445.03 4,445.09 4,444.49 4,444.60 0.0K
13:49 4,444.49 4,444.69 4,444.38 4,444.40 0.0K
13:50 4,444.40 4,444.48 4,443.90 4,443.95 0.0K
13:51 4,443.95 4,444.29 4,443.82 4,444.24 0.0K
13:52 4,444.29 4,444.48 4,444.12 4,444.18 0.0K
13:53 4,444.18 4,444.18 4,443.21 4,443.28 0.0K
13:54 4,443.26 4,443.29 4,442.83 4,442.84 0.0K
13:55 4,442.83 4,442.85 4,442.32 4,442.69 0.0K
13:56 4,442.64 4,443.11 4,442.62 4,442.89 0.0K
13:57 4,442.88 4,442.91 4,442.63 4,442.89 0.0K
13:58 4,442.86 4,443.11 4,442.72 4,442.77 0.0K
13:59 4,442.76 4,442.76 4,442.59 4,442.59 0.0K
14:00 4,442.46 4,442.50 4,442.05 4,442.15 0.0K
14:01 4,442.17 4,442.17 4,438.02 4,440.16 0.0K
14:02 4,440.21 4,440.99 4,440.21 4,440.78 0.0K
14:03 4,440.80 4,441.92 4,440.80 4,441.91 0.0K
14:04 4,442.04 4,442.77 4,441.96 4,442.70 0.0K
14:05 4,442.67 4,442.84 4,442.61 4,442.79 0.0K
14:06 4,442.79 4,443.06 4,442.69 4,442.72 0.0K
14:07 4,442.69 4,442.70 4,442.28 4,442.54 0.0K
14:08 4,442.54 4,442.87 4,442.54 4,442.87 0.0K
14:09 4,442.89 4,443.27 4,442.89 4,443.27 0.0K
14:10 4,443.33 4,443.92 4,443.32 4,443.92 0.0K
14:11 4,443.94 4,444.18 4,443.93 4,444.11 0.0K
14:12 4,444.05 4,444.88 4,443.84 4,444.85 0.0K
14:13 4,444.84 4,445.14 4,444.83 4,445.06 0.0K
14:14 4,445.09 4,445.50 4,445.02 4,445.49 0.0K
14:15 4,445.49 4,445.68 4,445.44 4,445.62 0.0K
14:16 4,445.61 4,445.93 4,445.59 4,445.80 0.0K
14:17 4,445.81 4,446.32 4,445.76 4,446.32 0.0K
14:18 4,446.36 4,446.51 4,446.24 4,446.31 0.0K
14:19 4,446.33 4,446.42 4,445.95 4,446.42 0.0K
14:20 4,446.46 4,446.55 4,446.28 4,446.35 0.0K
14:21 4,446.34 4,446.40 4,445.99 4,446.07 0.0K
14:22 4,446.03 4,446.41 4,446.03 4,446.32 0.0K
14:23 4,446.31 4,446.35 4,445.94 4,446.18 0.0K
14:24 4,446.18 4,446.49 4,446.11 4,446.44 0.0K
14:25 4,446.41 4,447.08 4,446.39 4,447.07 0.0K
14:26 4,447.06 4,447.90 4,447.05 4,447.75 0.0K
14:27 4,447.78 4,447.78 4,447.28 4,447.28 0.0K
14:28 4,447.28 4,447.39 4,447.10 4,447.36 0.0K
14:29 4,447.35 4,447.35 4,446.56 4,446.61 0.0K
14:30 4,446.66 4,446.97 4,446.25 4,446.32 0.0K
14:31 4,446.25 4,446.31 4,445.46 4,445.46 0.0K
14:32 4,445.46 4,446.54 4,445.46 4,446.23 0.0K
14:33 4,446.22 4,446.69 4,446.21 4,446.37 0.0K
14:34 4,446.34 4,446.34 4,445.78 4,445.78 0.0K
14:35 4,445.75 4,445.77 4,445.24 4,445.53 0.0K
14:36 4,445.53 4,445.77 4,445.50 4,445.66 0.0K
14:37 4,445.64 4,445.67 4,445.45 4,445.51 0.0K
14:38 4,445.51 4,445.51 4,444.97 4,445.26 0.0K
14:39 4,445.29 4,445.30 4,445.09 4,445.22 0.0K
14:40 4,445.23 4,445.24 4,444.73 4,444.75 0.0K
14:41 4,444.76 4,445.18 4,444.74 4,445.04 0.0K
14:42 4,445.05 4,445.62 4,444.97 4,445.62 0.0K
14:43 4,445.74 4,446.14 4,445.69 4,445.97 0.0K
14:44 4,446.00 4,446.08 4,445.70 4,445.74 0.0K
14:45 4,445.73 4,445.86 4,445.37 4,445.42 0.0K
14:46 4,445.41 4,445.84 4,445.41 4,445.83 0.0K
14:47 4,445.84 4,445.88 4,445.63 4,445.67 0.0K
14:48 4,445.64 4,445.76 4,445.53 4,445.56 0.0K
14:49 4,445.57 4,445.71 4,445.28 4,445.28 0.0K
14:50 4,445.30 4,445.74 4,445.30 4,445.73 0.0K
14:51 4,445.73 4,445.73 4,445.39 4,445.53 0.0K
14:52 4,445.52 4,445.52 4,444.34 4,444.34 0.0K
14:53 4,444.24 4,444.29 4,443.94 4,443.94 0.0K
14:54 4,443.94 4,444.32 4,443.94 4,444.00 0.0K
14:55 4,444.02 4,444.96 4,443.98 4,444.96 0.0K
14:56 4,444.96 4,444.97 4,444.63 4,444.74 0.0K
14:57 4,444.77 4,444.77 4,444.55 4,444.56 0.0K
14:58 4,444.58 4,445.11 4,444.56 4,444.84 0.0K
14:59 4,444.84 4,444.95 4,444.66 4,444.87 0.0K
15:00 4,444.86 4,444.86 4,443.83 4,443.83 0.0K
15:01 4,443.81 4,443.81 4,443.36 4,443.69 0.0K
15:02 4,443.73 4,443.73 4,443.12 4,443.12 0.0K
15:03 4,443.12 4,443.12 4,441.01 4,442.16 0.0K
15:04 4,442.16 4,442.22 4,441.87 4,442.15 0.0K
15:05 4,442.21 4,442.81 4,442.21 4,442.62 0.0K
15:06 4,442.72 4,443.10 4,441.95 4,442.05 0.0K
15:07 4,442.05 4,442.09 4,441.45 4,441.72 0.0K
15:08 4,441.70 4,441.80 4,441.65 4,441.78 0.0K
15:09 4,441.85 4,442.90 4,441.83 4,442.74 0.0K
15:10 4,442.74 4,442.79 4,442.36 4,442.54 0.0K
15:11 4,442.55 4,442.75 4,442.40 4,442.43 0.0K
15:12 4,442.43 4,442.76 4,442.38 4,442.72 0.0K
15:13 4,442.73 4,442.78 4,442.47 4,442.75 0.0K
15:14 4,442.75 4,443.64 4,442.75 4,443.54 0.0K
15:15 4,443.54 4,443.54 4,443.24 4,443.36 0.0K
15:16 4,443.36 4,443.50 4,442.81 4,442.81 0.0K
15:17 4,442.82 4,442.83 4,442.06 4,442.06 0.0K
15:18 4,442.05 4,442.16 4,441.81 4,442.14 0.0K
15:19 4,442.13 4,442.29 4,442.09 4,442.21 0.0K
15:20 4,442.21 4,442.28 4,441.71 4,441.77 0.0K
15:21 4,441.74 4,441.74 4,441.51 4,441.64 0.0K
15:22 4,441.64 4,441.64 4,441.01 4,441.31 0.0K
15:23 4,441.31 4,441.31 4,441.04 4,441.22 0.0K
15:24 4,441.27 4,441.27 4,440.70 4,440.92 0.0K
15:25 4,440.92 4,440.97 4,440.79 4,440.90 0.0K
15:26 4,440.94 4,441.31 4,440.80 4,441.30 0.0K
15:27 4,441.30 4,441.89 4,441.30 4,441.80 0.0K
15:28 4,441.80 4,442.22 4,441.75 4,441.77 0.0K
15:29 4,441.82 4,441.86 4,441.47 4,441.84 0.0K
15:30 4,441.84 4,441.84 4,441.34 4,441.37 0.0K
15:31 4,441.39 4,441.54 4,441.32 4,441.39 0.0K
15:32 4,441.38 4,441.47 4,440.59 4,440.59 0.0K
15:33 4,440.64 4,440.96 4,440.51 4,440.94 0.0K
15:34 4,440.94 4,440.98 4,440.59 4,440.83 0.0K
15:35 4,440.78 4,440.78 4,440.22 4,440.72 0.0K
15:36 4,440.58 4,440.99 4,440.42 4,440.99 0.0K
15:37 4,440.99 4,441.76 4,440.99 4,441.76 0.0K
15:38 4,441.77 4,441.87 4,441.26 4,441.27 0.0K
15:39 4,441.27 4,441.58 4,441.20 4,441.27 0.0K
15:40 4,441.21 4,441.21 4,440.54 4,440.90 0.0K
15:41 4,440.89 4,440.89 4,439.92 4,439.92 0.0K
15:42 4,439.85 4,440.13 4,439.09 4,440.05 0.0K
15:43 4,440.07 4,440.11 4,439.57 4,439.80 0.0K
15:44 4,439.80 4,439.80 4,439.57 4,439.73 0.0K
15:45 4,439.72 4,439.92 4,439.58 4,439.60 0.0K
15:46 4,439.61 4,440.55 4,439.57 4,440.55 0.0K
15:47 4,440.57 4,440.67 4,439.99 4,440.13 0.0K
15:48 4,440.16 4,440.75 4,440.16 4,440.65 0.0K
15:49 4,440.64 4,440.66 4,439.44 4,439.44 0.0K
15:50 4,439.25 4,439.43 4,438.95 4,439.40 0.0K
15:51 4,439.24 4,439.49 4,438.72 4,439.42 0.0K
15:52 4,439.37 4,439.59 4,439.03 4,439.59 0.0K
15:53 4,439.61 4,440.04 4,439.56 4,439.78 0.0K
15:54 4,439.90 4,441.90 4,439.62 4,441.90 0.0K
15:55 4,443.07 4,443.07 4,441.31 4,441.90 0.0K
15:56 4,441.86 4,442.52 4,441.80 4,442.32 0.0K
15:57 4,442.37 4,443.51 4,442.37 4,443.31 0.0K
15:58 4,443.31 4,443.31 4,441.98 4,442.03 0.0K
15:59 4,442.31 4,442.46 4,441.20 4,442.29 0.0K
16:00 4,442.30 4,442.43 4,442.30 4,442.42 0.0K
16:01 4,442.42 4,442.42 4,442.41 4,442.41 0.0K
16:02 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:03 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:04 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:05 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:06 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:07 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:08 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:09 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:10 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:11 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:12 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:13 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:14 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:15 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:16 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:17 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:18 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:19 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:20 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:21 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:22 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:23 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:24 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:25 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:26 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:27 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:28 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:29 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:30 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:31 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:32 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:33 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:34 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:35 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:36 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:37 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:38 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:39 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:40 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:41 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:42 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:43 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:44 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:45 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:46 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:47 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:48 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:49 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:50 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:51 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:52 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:53 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:54 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:55 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:56 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:57 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:58 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
16:59 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:00 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:01 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:02 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:03 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:04 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:05 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:06 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:07 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:08 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:09 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:10 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:11 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:12 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:13 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
17:14 4,442.41 4,442.41 4,442.41 4,442.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available