NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,341.60 4,342.49 4,339.60 4,340.99 0.0K
09:31 4,340.75 4,342.25 4,336.60 4,337.96 0.0K
09:32 4,337.38 4,340.83 4,336.49 4,338.48 0.0K
09:33 4,338.46 4,338.46 4,336.07 4,336.07 0.0K
09:34 4,335.76 4,335.76 4,331.29 4,331.35 0.0K
09:35 4,331.12 4,333.10 4,331.12 4,331.36 0.0K
09:36 4,330.39 4,330.39 4,325.72 4,325.72 0.0K
09:37 4,324.60 4,326.96 4,324.60 4,325.46 0.0K
09:38 4,325.58 4,327.28 4,325.58 4,326.30 0.0K
09:39 4,326.37 4,327.94 4,325.66 4,327.45 0.0K
09:40 4,327.75 4,330.23 4,327.75 4,330.23 0.0K
09:41 4,330.91 4,334.18 4,330.91 4,333.56 0.0K
09:42 4,333.71 4,334.75 4,333.54 4,334.75 0.0K
09:43 4,334.61 4,336.98 4,333.99 4,336.98 0.0K
09:44 4,337.01 4,338.27 4,337.01 4,338.27 0.0K
09:45 4,337.81 4,340.21 4,337.81 4,340.06 0.0K
09:46 4,340.40 4,341.45 4,339.61 4,339.65 0.0K
09:47 4,339.95 4,341.30 4,339.54 4,340.61 0.0K
09:48 4,340.75 4,341.08 4,339.24 4,340.89 0.0K
09:49 4,340.57 4,341.14 4,340.10 4,340.73 0.0K
09:50 4,340.85 4,340.85 4,337.24 4,337.24 0.0K
09:51 4,337.37 4,338.81 4,337.00 4,337.00 0.0K
09:52 4,337.23 4,338.07 4,336.05 4,336.05 0.0K
09:53 4,336.10 4,336.65 4,335.31 4,336.39 0.0K
09:54 4,336.35 4,337.71 4,336.35 4,337.26 0.0K
09:55 4,337.28 4,339.31 4,337.28 4,338.81 0.0K
09:56 4,338.71 4,339.27 4,336.90 4,336.97 0.0K
09:57 4,337.00 4,339.64 4,337.00 4,339.64 0.0K
09:58 4,339.75 4,341.18 4,339.75 4,340.14 0.0K
09:59 4,339.88 4,341.00 4,339.88 4,341.00 0.0K
10:00 4,341.89 4,342.76 4,339.91 4,339.91 0.0K
10:01 4,339.98 4,341.55 4,338.84 4,341.55 0.0K
10:02 4,341.83 4,342.61 4,340.76 4,340.81 0.0K
10:03 4,340.90 4,341.46 4,339.91 4,340.52 0.0K
10:04 4,340.52 4,341.27 4,340.34 4,341.04 0.0K
10:05 4,341.21 4,341.80 4,340.50 4,341.02 0.0K
10:06 4,341.52 4,343.08 4,341.52 4,343.08 0.0K
10:07 4,343.53 4,344.46 4,342.53 4,342.96 0.0K
10:08 4,343.08 4,343.08 4,341.18 4,341.28 0.0K
10:09 4,341.12 4,341.45 4,340.62 4,341.01 0.0K
10:10 4,340.67 4,341.26 4,340.67 4,341.02 0.0K
10:11 4,340.87 4,341.79 4,339.84 4,341.79 0.0K
10:12 4,341.33 4,341.71 4,340.71 4,341.01 0.0K
10:13 4,340.88 4,340.88 4,339.54 4,339.46 0.0K
10:14 4,339.40 4,340.29 4,339.40 4,340.13 0.0K
10:15 4,340.32 4,341.46 4,339.79 4,341.46 0.0K
10:16 4,341.87 4,342.46 4,341.28 4,341.28 0.0K
10:17 4,341.26 4,342.60 4,340.92 4,342.60 0.0K
10:18 4,342.53 4,343.33 4,341.36 4,343.33 0.0K
10:19 4,343.30 4,343.30 4,342.75 4,342.90 0.0K
10:20 4,342.91 4,344.22 4,342.80 4,344.22 0.0K
10:21 4,344.31 4,344.58 4,343.82 4,343.82 0.0K
10:22 4,343.02 4,343.80 4,342.23 4,343.80 0.0K
10:23 4,343.43 4,345.08 4,343.43 4,345.02 0.0K
10:24 4,345.46 4,348.12 4,345.46 4,347.93 0.0K
10:25 4,347.88 4,348.15 4,347.17 4,347.17 0.0K
10:26 4,346.78 4,347.04 4,345.90 4,346.76 0.0K
10:27 4,346.52 4,346.66 4,345.08 4,345.10 0.0K
10:28 4,344.87 4,345.41 4,344.34 4,345.25 0.0K
10:29 4,345.52 4,345.76 4,344.98 4,345.79 0.0K
10:30 4,345.77 4,345.77 4,344.29 4,344.29 0.0K
10:31 4,344.12 4,345.61 4,344.12 4,345.44 0.0K
10:32 4,345.26 4,346.45 4,345.26 4,346.13 0.0K
10:33 4,346.09 4,346.67 4,344.43 4,344.43 0.0K
10:34 4,344.21 4,344.93 4,343.94 4,344.93 0.0K
10:35 4,344.93 4,345.19 4,344.31 4,344.31 0.0K
10:36 4,343.84 4,345.05 4,343.50 4,344.85 0.0K
10:37 4,345.02 4,345.46 4,345.02 4,345.10 0.0K
10:38 4,345.11 4,345.11 4,343.93 4,343.93 0.0K
10:39 4,343.38 4,343.63 4,342.13 4,342.15 0.0K
10:40 4,342.71 4,343.26 4,342.45 4,342.45 0.0K
10:41 4,342.70 4,344.20 4,342.64 4,343.93 0.0K
10:42 4,343.73 4,343.73 4,341.81 4,342.40 0.0K
10:43 4,342.38 4,343.76 4,342.38 4,343.76 0.0K
10:44 4,343.93 4,345.32 4,343.93 4,344.58 0.0K
10:45 4,344.63 4,345.29 4,344.26 4,344.26 0.0K
10:46 4,344.02 4,344.02 4,341.25 4,341.39 0.0K
10:47 4,342.19 4,344.28 4,342.19 4,344.28 0.0K
10:48 4,344.58 4,345.28 4,344.58 4,344.84 0.0K
10:49 4,344.92 4,346.52 4,344.70 4,346.52 0.0K
10:50 4,346.59 4,346.59 4,345.82 4,345.80 0.0K
10:51 4,345.62 4,345.77 4,345.40 4,345.59 0.0K
10:52 4,346.16 4,346.55 4,346.03 4,346.55 0.0K
10:53 4,346.66 4,346.85 4,345.93 4,346.51 0.0K
10:54 4,346.50 4,347.15 4,346.28 4,346.79 0.0K
10:55 4,346.62 4,346.77 4,345.38 4,345.38 0.0K
10:56 4,345.29 4,346.16 4,345.29 4,345.34 0.0K
10:57 4,345.24 4,345.42 4,344.88 4,345.20 0.0K
10:58 4,345.17 4,345.27 4,344.64 4,344.63 0.0K
10:59 4,344.60 4,344.60 4,343.28 4,343.28 0.0K
11:00 4,343.56 4,344.19 4,342.71 4,342.71 0.0K
11:01 4,342.76 4,343.45 4,342.76 4,343.01 0.0K
11:02 4,342.64 4,344.91 4,342.64 4,344.91 0.0K
11:03 4,345.23 4,345.23 4,343.17 4,343.52 0.0K
11:04 4,343.48 4,343.95 4,343.28 4,343.79 0.0K
11:05 4,343.68 4,343.98 4,343.18 4,343.18 0.0K
11:06 4,343.07 4,343.59 4,342.68 4,343.24 0.0K
11:07 4,343.53 4,344.55 4,343.53 4,344.43 0.0K
11:08 4,344.67 4,344.91 4,344.08 4,344.78 0.0K
11:09 4,344.84 4,345.05 4,343.97 4,344.04 0.0K
11:10 4,344.10 4,345.77 4,344.10 4,345.77 0.0K
11:11 4,345.90 4,347.17 4,345.67 4,346.90 0.0K
11:12 4,346.86 4,347.34 4,346.42 4,346.78 0.0K
11:13 4,346.91 4,347.55 4,346.50 4,347.59 0.0K
11:14 4,347.47 4,347.84 4,346.12 4,346.12 0.0K
11:15 4,346.13 4,346.26 4,345.69 4,346.21 0.0K
11:16 4,346.23 4,346.23 4,344.50 4,344.50 0.0K
11:17 4,344.45 4,344.45 4,343.43 4,343.56 0.0K
11:18 4,343.65 4,343.65 4,342.30 4,342.30 0.0K
11:19 4,342.18 4,342.40 4,341.94 4,342.13 0.0K
11:20 4,342.18 4,342.87 4,342.18 4,342.68 0.0K
11:21 4,342.53 4,342.53 4,341.03 4,341.15 0.0K
11:22 4,341.16 4,341.69 4,340.81 4,341.55 0.0K
11:23 4,341.41 4,341.41 4,339.92 4,340.33 0.0K
11:24 4,340.23 4,340.34 4,339.64 4,339.63 0.0K
11:25 4,339.49 4,339.95 4,339.41 4,339.82 0.0K
11:26 4,339.98 4,339.98 4,338.94 4,339.02 0.0K
11:27 4,339.07 4,340.06 4,339.07 4,339.81 0.0K
11:28 4,339.87 4,340.28 4,339.47 4,339.71 0.0K
11:29 4,339.72 4,339.77 4,339.26 4,339.51 0.0K
11:30 4,339.32 4,339.59 4,337.91 4,337.96 0.0K
11:31 4,337.14 4,337.94 4,336.91 4,336.91 0.0K
11:32 4,336.95 4,336.95 4,335.27 4,335.27 0.0K
11:33 4,334.93 4,335.83 4,334.79 4,335.17 0.0K
11:34 4,335.48 4,335.61 4,334.91 4,334.91 0.0K
11:35 4,334.52 4,335.14 4,334.27 4,334.55 0.0K
11:36 4,334.57 4,334.57 4,333.11 4,333.57 0.0K
11:37 4,333.59 4,333.59 4,332.40 4,332.56 0.0K
11:38 4,332.61 4,332.72 4,330.96 4,331.31 0.0K
11:39 4,331.21 4,331.21 4,330.14 4,330.14 0.0K
11:40 4,329.72 4,329.72 4,328.92 4,329.47 0.0K
11:41 4,329.52 4,329.88 4,329.21 4,329.55 0.0K
11:42 4,329.44 4,330.43 4,329.44 4,329.82 0.0K
11:43 4,329.05 4,329.05 4,325.44 4,325.44 0.0K
11:44 4,325.25 4,326.56 4,325.25 4,326.56 0.0K
11:45 4,326.24 4,326.47 4,326.02 4,326.46 0.0K
11:46 4,326.32 4,326.32 4,323.05 4,323.38 0.0K
11:47 4,323.16 4,323.92 4,323.16 4,323.60 0.0K
11:48 4,323.62 4,324.27 4,323.37 4,323.86 0.0K
11:49 4,323.65 4,323.65 4,322.61 4,323.01 0.0K
11:50 4,322.76 4,323.11 4,322.00 4,322.97 0.0K
11:51 4,322.93 4,323.46 4,322.93 4,322.99 0.0K
11:52 4,323.02 4,323.17 4,322.09 4,322.18 0.0K
11:53 4,322.20 4,322.47 4,321.88 4,322.47 0.0K
11:54 4,322.64 4,322.64 4,321.82 4,321.82 0.0K
11:55 4,321.61 4,322.31 4,321.13 4,322.19 0.0K
11:56 4,322.01 4,322.12 4,320.80 4,320.80 0.0K
11:57 4,319.70 4,319.70 4,318.39 4,318.68 0.0K
11:58 4,318.37 4,319.38 4,318.37 4,319.38 0.0K
11:59 4,319.79 4,321.89 4,319.79 4,321.84 0.0K
12:00 4,321.74 4,323.18 4,321.74 4,322.53 0.0K
12:01 4,322.69 4,323.16 4,322.48 4,323.16 0.0K
12:02 4,323.09 4,323.17 4,322.03 4,321.99 0.0K
12:03 4,322.01 4,322.49 4,321.80 4,321.80 0.0K
12:04 4,321.65 4,321.65 4,320.30 4,320.50 0.0K
12:05 4,320.43 4,320.66 4,319.11 4,319.11 0.0K
12:06 4,319.36 4,319.36 4,317.94 4,318.39 0.0K
12:07 4,318.43 4,319.11 4,318.09 4,319.11 0.0K
12:08 4,319.15 4,319.34 4,318.31 4,318.31 0.0K
12:09 4,318.02 4,318.02 4,315.60 4,315.61 0.0K
12:10 4,315.49 4,316.45 4,315.42 4,315.86 0.0K
12:11 4,315.73 4,317.25 4,315.73 4,316.91 0.0K
12:12 4,316.95 4,318.45 4,316.95 4,318.49 0.0K
12:13 4,318.62 4,320.68 4,318.62 4,320.50 0.0K
12:14 4,320.18 4,320.45 4,319.84 4,319.86 0.0K
12:15 4,319.86 4,320.88 4,319.86 4,320.65 0.0K
12:16 4,320.54 4,320.54 4,319.91 4,319.95 0.0K
12:17 4,320.00 4,321.29 4,320.00 4,321.31 0.0K
12:18 4,321.36 4,321.64 4,320.34 4,320.66 0.0K
12:19 4,320.59 4,321.11 4,320.23 4,321.11 0.0K
12:20 4,321.09 4,325.04 4,321.09 4,325.04 0.0K
12:21 4,325.06 4,326.09 4,324.85 4,324.85 0.0K
12:22 4,324.63 4,325.20 4,324.42 4,325.02 0.0K
12:23 4,325.04 4,326.70 4,325.04 4,326.70 0.0K
12:24 4,326.71 4,327.38 4,326.71 4,327.16 0.0K
12:25 4,327.15 4,327.58 4,327.13 4,327.58 0.0K
12:26 4,327.93 4,329.65 4,327.93 4,329.65 0.0K
12:27 4,329.36 4,329.49 4,328.84 4,329.49 0.0K
12:28 4,329.56 4,330.46 4,329.53 4,330.31 0.0K
12:29 4,330.34 4,330.34 4,329.94 4,330.13 0.0K
12:30 4,330.37 4,331.10 4,330.27 4,331.02 0.0K
12:31 4,330.88 4,331.57 4,330.50 4,331.57 0.0K
12:32 4,331.78 4,332.03 4,330.75 4,330.76 0.0K
12:33 4,330.64 4,330.90 4,329.64 4,330.90 0.0K
12:34 4,330.83 4,331.28 4,330.83 4,331.28 0.0K
12:35 4,331.57 4,333.65 4,331.57 4,333.11 0.0K
12:36 4,333.10 4,333.37 4,332.61 4,332.67 0.0K
12:37 4,332.53 4,332.93 4,332.34 4,332.87 0.0K
12:38 4,332.82 4,332.82 4,331.81 4,332.02 0.0K
12:39 4,332.13 4,332.28 4,331.64 4,331.64 0.0K
12:40 4,331.72 4,332.25 4,331.37 4,332.25 0.0K
12:41 4,331.79 4,331.85 4,330.94 4,331.27 0.0K
12:42 4,331.28 4,331.95 4,330.92 4,331.95 0.0K
12:43 4,331.91 4,332.61 4,331.91 4,332.61 0.0K
12:44 4,332.70 4,332.70 4,332.55 4,332.66 0.0K
12:45 4,332.66 4,333.96 4,332.64 4,333.96 0.0K
12:46 4,334.22 4,334.47 4,333.97 4,333.97 0.0K
12:47 4,333.94 4,334.35 4,333.94 4,334.28 0.0K
12:48 4,334.29 4,334.53 4,333.88 4,334.13 0.0K
12:49 4,334.15 4,335.95 4,334.15 4,335.94 0.0K
12:50 4,336.08 4,336.81 4,335.93 4,335.93 0.0K
12:51 4,335.89 4,336.05 4,335.41 4,335.42 0.0K
12:52 4,335.24 4,336.07 4,334.99 4,336.07 0.0K
12:53 4,336.09 4,336.15 4,335.50 4,335.50 0.0K
12:54 4,335.56 4,335.86 4,335.56 4,335.88 0.0K
12:55 4,335.89 4,336.01 4,335.54 4,335.87 0.0K
12:56 4,335.75 4,335.97 4,335.53 4,335.84 0.0K
12:57 4,335.86 4,335.86 4,335.31 4,335.56 0.0K
12:58 4,335.54 4,335.69 4,335.40 4,335.52 0.0K
12:59 4,335.53 4,335.70 4,334.93 4,334.93 0.0K
13:00 4,334.81 4,336.18 4,334.24 4,336.18 0.0K
13:01 4,336.17 4,336.35 4,335.13 4,335.13 0.0K
13:02 4,335.17 4,335.17 4,334.34 4,334.37 0.0K
13:03 4,333.99 4,333.99 4,333.11 4,333.39 0.0K
13:04 4,333.51 4,333.51 4,332.73 4,333.01 0.0K
13:05 4,333.16 4,333.35 4,332.84 4,333.26 0.0K
13:06 4,333.08 4,333.47 4,331.12 4,331.12 0.0K
13:07 4,330.72 4,330.72 4,327.27 4,327.31 0.0K
13:08 4,327.17 4,327.56 4,326.73 4,326.85 0.0K
13:09 4,326.97 4,328.03 4,326.73 4,328.03 0.0K
13:10 4,328.53 4,329.90 4,328.53 4,329.90 0.0K
13:11 4,329.95 4,329.95 4,329.62 4,329.61 0.0K
13:12 4,329.54 4,333.75 4,329.43 4,333.75 0.0K
13:13 4,334.28 4,335.77 4,334.28 4,335.59 0.0K
13:14 4,335.72 4,335.72 4,334.94 4,334.95 0.0K
13:15 4,334.98 4,335.87 4,334.84 4,335.70 0.0K
13:16 4,335.84 4,337.21 4,335.72 4,336.71 0.0K
13:17 4,336.55 4,336.55 4,336.01 4,336.27 0.0K
13:18 4,336.19 4,336.29 4,335.27 4,335.77 0.0K
13:19 4,335.68 4,336.25 4,335.35 4,336.05 0.0K
13:20 4,335.85 4,336.69 4,335.85 4,336.09 0.0K
13:21 4,335.92 4,335.97 4,335.41 4,335.97 0.0K
13:22 4,335.99 4,337.17 4,335.99 4,336.94 0.0K
13:23 4,336.91 4,338.63 4,336.91 4,338.02 0.0K
13:24 4,337.87 4,338.79 4,337.74 4,337.98 0.0K
13:25 4,338.01 4,338.01 4,337.74 4,337.78 0.0K
13:26 4,337.74 4,337.90 4,337.44 4,337.58 0.0K
13:27 4,337.54 4,337.69 4,337.42 4,337.41 0.0K
13:28 4,337.30 4,337.30 4,335.40 4,335.42 0.0K
13:29 4,335.23 4,335.63 4,334.79 4,335.44 0.0K
13:30 4,335.18 4,335.18 4,334.31 4,334.80 0.0K
13:31 4,334.79 4,335.30 4,334.79 4,334.93 0.0K
13:32 4,334.86 4,335.85 4,334.86 4,335.88 0.0K
13:33 4,335.85 4,336.00 4,335.18 4,335.34 0.0K
13:34 4,335.27 4,335.67 4,335.24 4,335.30 0.0K
13:35 4,335.45 4,336.47 4,335.45 4,336.24 0.0K
13:36 4,335.88 4,335.88 4,335.41 4,335.49 0.0K
13:37 4,335.46 4,336.88 4,335.42 4,336.88 0.0K
13:38 4,336.92 4,337.26 4,336.78 4,337.19 0.0K
13:39 4,337.26 4,337.39 4,336.93 4,336.93 0.0K
13:40 4,336.94 4,336.99 4,336.52 4,336.96 0.0K
13:41 4,336.89 4,338.00 4,336.89 4,338.00 0.0K
13:42 4,338.14 4,338.15 4,337.70 4,338.06 0.0K
13:43 4,337.80 4,338.36 4,337.80 4,337.83 0.0K
13:44 4,337.77 4,338.29 4,337.53 4,338.29 0.0K
13:45 4,338.27 4,339.45 4,338.27 4,339.45 0.0K
13:46 4,339.86 4,340.24 4,339.73 4,339.87 0.0K
13:47 4,339.77 4,339.77 4,338.51 4,338.90 0.0K
13:48 4,338.87 4,339.07 4,338.87 4,338.88 0.0K
13:49 4,338.84 4,339.71 4,338.63 4,339.71 0.0K
13:50 4,339.68 4,339.68 4,338.90 4,338.90 0.0K
13:51 4,338.99 4,339.21 4,338.61 4,339.13 0.0K
13:52 4,339.03 4,339.18 4,338.92 4,339.01 0.0K
13:53 4,339.08 4,339.15 4,338.89 4,339.13 0.0K
13:54 4,339.17 4,339.17 4,338.07 4,338.07 0.0K
13:55 4,337.86 4,338.02 4,337.53 4,337.61 0.0K
13:56 4,337.50 4,337.50 4,336.53 4,337.46 0.0K
13:57 4,337.35 4,337.68 4,337.06 4,337.06 0.0K
13:58 4,337.17 4,337.28 4,337.03 4,337.27 0.0K
13:59 4,337.26 4,337.26 4,336.24 4,336.31 0.0K
14:00 4,336.64 4,337.15 4,336.64 4,337.15 0.0K
14:01 4,337.17 4,337.17 4,336.80 4,337.08 0.0K
14:02 4,337.08 4,337.49 4,336.99 4,337.05 0.0K
14:03 4,337.17 4,337.17 4,336.73 4,337.05 0.0K
14:04 4,337.07 4,337.38 4,336.94 4,336.94 0.0K
14:05 4,336.94 4,337.68 4,336.94 4,337.66 0.0K
14:06 4,337.77 4,338.38 4,337.77 4,338.38 0.0K
14:07 4,338.51 4,338.95 4,338.51 4,338.90 0.0K
14:08 4,339.19 4,339.76 4,339.01 4,339.01 0.0K
14:09 4,338.81 4,338.81 4,338.13 4,338.24 0.0K
14:10 4,338.12 4,338.32 4,337.59 4,337.59 0.0K
14:11 4,337.68 4,338.37 4,337.68 4,338.29 0.0K
14:12 4,338.34 4,338.39 4,338.14 4,338.24 0.0K
14:13 4,338.29 4,338.29 4,338.05 4,338.08 0.0K
14:14 4,337.93 4,339.01 4,337.93 4,339.01 0.0K
14:15 4,339.39 4,339.39 4,338.57 4,338.71 0.0K
14:16 4,338.73 4,339.08 4,338.41 4,338.63 0.0K
14:17 4,338.58 4,338.58 4,338.02 4,338.02 0.0K
14:18 4,337.98 4,338.10 4,337.51 4,337.92 0.0K
14:19 4,337.89 4,338.05 4,337.57 4,337.77 0.0K
14:20 4,337.63 4,338.14 4,337.39 4,337.89 0.0K
14:21 4,337.85 4,337.85 4,337.42 4,337.40 0.0K
14:22 4,337.25 4,337.55 4,337.14 4,337.40 0.0K
14:23 4,337.36 4,337.36 4,337.04 4,337.04 0.0K
14:24 4,336.99 4,337.05 4,336.64 4,336.63 0.0K
14:25 4,336.68 4,337.36 4,336.68 4,337.32 0.0K
14:26 4,337.47 4,337.67 4,337.21 4,337.39 0.0K
14:27 4,337.35 4,337.57 4,336.98 4,336.98 0.0K
14:28 4,336.83 4,336.83 4,335.83 4,335.96 0.0K
14:29 4,336.11 4,336.15 4,334.15 4,334.45 0.0K
14:30 4,334.10 4,334.69 4,333.28 4,334.69 0.0K
14:31 4,334.53 4,335.81 4,334.39 4,335.73 0.0K
14:32 4,335.71 4,336.76 4,335.71 4,336.48 0.0K
14:33 4,336.55 4,336.95 4,336.41 4,336.86 0.0K
14:34 4,337.00 4,337.00 4,336.64 4,336.64 0.0K
14:35 4,336.62 4,337.98 4,336.62 4,337.34 0.0K
14:36 4,337.21 4,337.21 4,336.38 4,336.88 0.0K
14:37 4,336.89 4,337.30 4,336.89 4,337.30 0.0K
14:38 4,337.38 4,337.76 4,337.14 4,337.77 0.0K
14:39 4,337.80 4,338.78 4,337.62 4,338.74 0.0K
14:40 4,338.72 4,339.13 4,338.56 4,338.84 0.0K
14:41 4,338.71 4,338.76 4,338.40 4,338.65 0.0K
14:42 4,338.69 4,338.69 4,337.83 4,337.83 0.0K
14:43 4,337.83 4,337.85 4,337.43 4,337.45 0.0K
14:44 4,337.45 4,337.45 4,336.87 4,337.02 0.0K
14:45 4,336.96 4,337.26 4,336.84 4,336.84 0.0K
14:46 4,336.74 4,336.74 4,336.24 4,336.42 0.0K
14:47 4,336.42 4,336.85 4,336.28 4,336.94 0.0K
14:48 4,336.85 4,336.85 4,336.34 4,336.34 0.0K
14:49 4,336.22 4,336.22 4,335.28 4,336.08 0.0K
14:50 4,336.05 4,336.98 4,336.05 4,337.04 0.0K
14:51 4,337.24 4,337.24 4,336.63 4,336.77 0.0K
14:52 4,336.98 4,337.59 4,336.93 4,337.59 0.0K
14:53 4,337.66 4,337.66 4,336.31 4,336.31 0.0K
14:54 4,336.25 4,336.25 4,336.03 4,336.15 0.0K
14:55 4,336.14 4,336.36 4,336.14 4,336.14 0.0K
14:56 4,336.07 4,336.07 4,335.63 4,335.81 0.0K
14:57 4,335.82 4,336.16 4,335.82 4,336.15 0.0K
14:58 4,336.18 4,337.39 4,336.18 4,336.59 0.0K
14:59 4,336.56 4,336.56 4,335.73 4,335.73 0.0K
15:00 4,335.67 4,335.82 4,334.84 4,335.55 0.0K
15:01 4,335.45 4,335.71 4,335.04 4,335.07 0.0K
15:02 4,335.16 4,335.16 4,334.54 4,334.61 0.0K
15:03 4,334.56 4,334.56 4,334.12 4,334.59 0.0K
15:04 4,334.56 4,334.56 4,334.04 4,334.09 0.0K
15:05 4,334.06 4,334.44 4,333.95 4,334.04 0.0K
15:06 4,333.95 4,334.48 4,333.89 4,333.91 0.0K
15:07 4,333.89 4,335.49 4,333.89 4,335.20 0.0K
15:08 4,335.09 4,335.51 4,334.80 4,335.51 0.0K
15:09 4,335.55 4,335.55 4,334.80 4,334.80 0.0K
15:10 4,334.61 4,334.61 4,334.14 4,334.21 0.0K
15:11 4,334.16 4,334.35 4,333.94 4,333.94 0.0K
15:12 4,333.91 4,333.97 4,333.72 4,333.90 0.0K
15:13 4,333.82 4,333.89 4,333.34 4,333.74 0.0K
15:14 4,333.73 4,333.95 4,332.94 4,332.94 0.0K
15:15 4,332.74 4,332.74 4,332.30 4,332.28 0.0K
15:16 4,332.24 4,332.35 4,331.54 4,331.90 0.0K
15:17 4,331.89 4,332.69 4,331.78 4,332.34 0.0K
15:18 4,332.33 4,333.47 4,332.33 4,333.47 0.0K
15:19 4,333.50 4,334.45 4,333.50 4,334.44 0.0K
15:20 4,334.49 4,334.49 4,333.40 4,333.40 0.0K
15:21 4,333.37 4,333.56 4,333.04 4,333.41 0.0K
15:22 4,333.29 4,333.95 4,333.24 4,333.95 0.0K
15:23 4,334.35 4,334.55 4,334.30 4,334.56 0.0K
15:24 4,334.56 4,334.76 4,334.39 4,334.53 0.0K
15:25 4,334.72 4,335.98 4,334.72 4,335.80 0.0K
15:26 4,335.65 4,335.65 4,335.14 4,335.15 0.0K
15:27 4,335.17 4,335.17 4,334.29 4,334.29 0.0K
15:28 4,334.41 4,334.41 4,333.53 4,333.53 0.0K
15:29 4,333.26 4,333.58 4,332.93 4,332.93 0.0K
15:30 4,332.60 4,333.05 4,332.43 4,332.93 0.0K
15:31 4,332.57 4,332.57 4,331.30 4,331.30 0.0K
15:32 4,331.40 4,331.59 4,330.41 4,330.41 0.0K
15:33 4,330.34 4,330.48 4,329.87 4,329.85 0.0K
15:34 4,329.81 4,329.90 4,329.00 4,329.19 0.0K
15:35 4,329.41 4,329.69 4,327.68 4,327.89 0.0K
15:36 4,327.67 4,327.67 4,325.48 4,325.48 0.0K
15:37 4,325.75 4,326.44 4,325.53 4,326.00 0.0K
15:38 4,326.26 4,326.91 4,326.26 4,326.49 0.0K
15:39 4,326.53 4,327.47 4,326.53 4,326.62 0.0K
15:40 4,326.76 4,328.71 4,326.64 4,328.71 0.0K
15:41 4,328.79 4,330.49 4,328.79 4,330.49 0.0K
15:42 4,330.37 4,330.79 4,329.46 4,329.46 0.0K
15:43 4,329.33 4,330.97 4,329.33 4,330.94 0.0K
15:44 4,331.08 4,331.33 4,329.59 4,329.59 0.0K
15:45 4,329.54 4,330.65 4,329.54 4,329.95 0.0K
15:46 4,329.92 4,329.97 4,328.84 4,329.79 0.0K
15:47 4,329.85 4,330.30 4,329.81 4,329.82 0.0K
15:48 4,330.38 4,330.61 4,329.33 4,329.43 0.0K
15:49 4,329.78 4,329.78 4,329.02 4,329.18 0.0K
15:50 4,327.89 4,328.37 4,327.12 4,327.37 0.0K
15:51 4,327.00 4,327.78 4,326.82 4,327.78 0.0K
15:52 4,327.89 4,328.34 4,326.92 4,327.74 0.0K
15:53 4,327.30 4,328.98 4,326.99 4,328.98 0.0K
15:54 4,328.95 4,329.25 4,328.13 4,328.43 0.0K
15:55 4,326.69 4,326.69 4,325.30 4,326.00 0.0K
15:56 4,325.74 4,325.74 4,324.80 4,325.18 0.0K
15:57 4,324.97 4,326.24 4,324.97 4,325.99 0.0K
15:58 4,325.61 4,326.58 4,325.30 4,325.30 0.0K
15:59 4,325.17 4,328.57 4,325.17 4,328.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available