NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,392.47 4,450.42 4,392.47 4,450.42 0.0K
09:31 4,451.18 4,457.17 4,451.18 4,455.96 0.0K
09:32 4,457.05 4,462.15 4,456.82 4,459.04 0.0K
09:33 4,458.74 4,468.06 4,458.74 4,468.06 0.0K
09:34 4,467.75 4,468.15 4,465.66 4,466.64 0.0K
09:35 4,467.43 4,472.18 4,466.22 4,471.25 0.0K
09:36 4,470.32 4,472.71 4,470.32 4,470.55 0.0K
09:37 4,471.11 4,471.65 4,470.39 4,471.17 0.0K
09:38 4,470.33 4,471.84 4,470.14 4,471.43 0.0K
09:39 4,472.93 4,473.56 4,471.44 4,473.22 0.0K
09:40 4,473.65 4,475.79 4,473.36 4,473.89 0.0K
09:41 4,473.79 4,476.28 4,473.25 4,475.24 0.0K
09:42 4,475.99 4,477.76 4,474.88 4,475.49 0.0K
09:43 4,475.73 4,476.03 4,472.73 4,472.93 0.0K
09:44 4,472.75 4,472.75 4,469.53 4,469.53 0.0K
09:45 4,470.13 4,471.21 4,468.95 4,469.69 0.0K
09:46 4,469.77 4,469.77 4,463.54 4,463.79 0.0K
09:47 4,463.42 4,464.12 4,461.14 4,461.14 0.0K
09:48 4,460.59 4,462.09 4,459.95 4,460.19 0.0K
09:49 4,459.81 4,460.79 4,457.72 4,459.33 0.0K
09:50 4,459.31 4,459.31 4,454.81 4,457.50 0.0K
09:51 4,456.83 4,458.52 4,456.65 4,457.26 0.0K
09:52 4,457.87 4,457.97 4,456.06 4,457.30 0.0K
09:53 4,457.57 4,458.95 4,456.42 4,458.21 0.0K
09:54 4,458.17 4,458.60 4,455.04 4,455.41 0.0K
09:55 4,455.67 4,456.11 4,454.20 4,456.11 0.0K
09:56 4,455.46 4,456.22 4,453.92 4,454.42 0.0K
09:57 4,455.04 4,455.89 4,454.36 4,454.36 0.0K
09:58 4,454.12 4,454.47 4,452.29 4,453.84 0.0K
09:59 4,454.31 4,457.18 4,454.31 4,455.71 0.0K
10:00 4,457.47 4,459.57 4,457.47 4,459.54 0.0K
10:01 4,459.60 4,464.61 4,459.60 4,464.61 0.0K
10:02 4,464.35 4,464.75 4,462.22 4,464.58 0.0K
10:03 4,464.36 4,464.36 4,463.10 4,463.10 0.0K
10:04 4,463.48 4,463.65 4,460.04 4,460.75 0.0K
10:05 4,460.83 4,460.83 4,458.22 4,458.22 0.0K
10:06 4,458.47 4,460.30 4,458.47 4,460.30 0.0K
10:07 4,459.63 4,459.96 4,457.52 4,459.96 0.0K
10:08 4,459.81 4,461.64 4,459.81 4,461.09 0.0K
10:09 4,461.12 4,463.83 4,460.03 4,463.68 0.0K
10:10 4,463.58 4,467.15 4,462.91 4,467.12 0.0K
10:11 4,466.78 4,467.94 4,465.62 4,466.10 0.0K
10:12 4,466.36 4,466.59 4,465.37 4,465.82 0.0K
10:13 4,465.79 4,467.17 4,465.52 4,466.85 0.0K
10:14 4,466.55 4,467.97 4,466.55 4,467.69 0.0K
10:15 4,467.19 4,467.97 4,466.56 4,466.89 0.0K
10:16 4,466.94 4,470.19 4,466.31 4,470.19 0.0K
10:17 4,470.33 4,472.90 4,470.33 4,472.76 0.0K
10:18 4,472.36 4,472.91 4,472.10 4,472.10 0.0K
10:19 4,471.85 4,472.86 4,471.08 4,472.35 0.0K
10:20 4,472.69 4,473.59 4,472.69 4,473.49 0.0K
10:21 4,473.65 4,473.65 4,472.82 4,473.40 0.0K
10:22 4,473.41 4,474.07 4,471.94 4,474.07 0.0K
10:23 4,474.34 4,475.46 4,473.82 4,475.46 0.0K
10:24 4,475.62 4,476.59 4,475.49 4,475.74 0.0K
10:25 4,475.44 4,475.59 4,473.57 4,475.59 0.0K
10:26 4,475.38 4,477.55 4,475.38 4,477.18 0.0K
10:27 4,476.71 4,477.34 4,476.04 4,477.11 0.0K
10:28 4,476.94 4,479.58 4,476.54 4,479.34 0.0K
10:29 4,479.43 4,479.46 4,478.64 4,479.46 0.0K
10:30 4,479.12 4,479.12 4,477.90 4,478.15 0.0K
10:31 4,478.42 4,480.66 4,477.59 4,480.39 0.0K
10:32 4,480.47 4,480.47 4,478.00 4,478.00 0.0K
10:33 4,478.15 4,478.15 4,475.91 4,476.06 0.0K
10:34 4,476.37 4,476.73 4,475.44 4,475.50 0.0K
10:35 4,475.82 4,476.27 4,474.83 4,475.96 0.0K
10:36 4,476.40 4,476.40 4,473.04 4,473.89 0.0K
10:37 4,473.85 4,473.85 4,470.74 4,471.27 0.0K
10:38 4,471.39 4,471.63 4,470.89 4,471.17 0.0K
10:39 4,471.08 4,471.28 4,470.36 4,470.41 0.0K
10:40 4,470.68 4,470.68 4,467.50 4,469.95 0.0K
10:41 4,470.52 4,472.61 4,470.10 4,472.61 0.0K
10:42 4,472.84 4,472.84 4,470.17 4,470.21 0.0K
10:43 4,470.30 4,470.47 4,468.70 4,468.70 0.0K
10:44 4,468.93 4,469.01 4,468.24 4,468.53 0.0K
10:45 4,468.45 4,468.45 4,466.79 4,467.98 0.0K
10:46 4,467.80 4,468.10 4,466.92 4,467.33 0.0K
10:47 4,467.47 4,469.25 4,467.24 4,469.25 0.0K
10:48 4,468.82 4,468.96 4,467.92 4,468.79 0.0K
10:49 4,468.11 4,470.45 4,467.89 4,470.41 0.0K
10:50 4,470.03 4,470.03 4,465.74 4,466.86 0.0K
10:51 4,466.97 4,466.97 4,465.03 4,466.27 0.0K
10:52 4,466.51 4,466.51 4,463.91 4,463.91 0.0K
10:53 4,463.82 4,463.92 4,461.93 4,462.12 0.0K
10:54 4,461.89 4,463.26 4,461.47 4,463.26 0.0K
10:55 4,464.01 4,464.95 4,464.01 4,463.98 0.0K
10:56 4,464.13 4,465.01 4,463.88 4,465.01 0.0K
10:57 4,465.05 4,466.18 4,465.05 4,466.10 0.0K
10:58 4,466.22 4,466.91 4,465.03 4,465.03 0.0K
10:59 4,464.85 4,464.85 4,463.39 4,464.81 0.0K
11:00 4,465.04 4,465.17 4,463.62 4,463.71 0.0K
11:01 4,464.01 4,464.01 4,462.43 4,462.62 0.0K
11:02 4,462.29 4,462.29 4,460.60 4,461.26 0.0K
11:03 4,461.51 4,462.47 4,461.38 4,462.50 0.0K
11:04 4,462.70 4,463.10 4,461.89 4,462.06 0.0K
11:05 4,462.22 4,463.86 4,461.63 4,463.86 0.0K
11:06 4,464.20 4,464.66 4,463.34 4,463.34 0.0K
11:07 4,463.43 4,464.28 4,463.34 4,463.28 0.0K
11:08 4,462.99 4,464.85 4,462.73 4,464.85 0.0K
11:09 4,465.12 4,466.56 4,464.72 4,465.25 0.0K
11:10 4,465.35 4,468.29 4,465.35 4,468.29 0.0K
11:11 4,468.33 4,469.29 4,467.93 4,468.77 0.0K
11:12 4,468.77 4,469.25 4,467.81 4,469.08 0.0K
11:13 4,468.92 4,470.45 4,468.92 4,470.45 0.0K
11:14 4,470.41 4,471.76 4,470.21 4,471.84 0.0K
11:15 4,471.69 4,472.62 4,471.14 4,472.43 0.0K
11:16 4,472.11 4,472.11 4,471.40 4,471.98 0.0K
11:17 4,472.06 4,472.16 4,470.31 4,470.30 0.0K
11:18 4,470.21 4,470.21 4,468.49 4,468.61 0.0K
11:19 4,468.63 4,470.13 4,468.18 4,470.13 0.0K
11:20 4,470.02 4,470.02 4,467.99 4,467.99 0.0K
11:21 4,467.68 4,468.15 4,466.23 4,466.94 0.0K
11:22 4,466.91 4,467.12 4,465.67 4,466.81 0.0K
11:23 4,466.70 4,468.28 4,466.40 4,468.21 0.0K
11:24 4,468.33 4,469.58 4,468.33 4,469.02 0.0K
11:25 4,469.17 4,470.73 4,468.51 4,470.73 0.0K
11:26 4,470.68 4,472.07 4,470.68 4,472.07 0.0K
11:27 4,472.18 4,473.25 4,471.90 4,473.25 0.0K
11:28 4,473.58 4,473.71 4,472.74 4,473.32 0.0K
11:29 4,473.50 4,474.46 4,473.21 4,473.59 0.0K
11:30 4,473.80 4,474.40 4,473.80 4,473.83 0.0K
11:31 4,474.18 4,475.25 4,474.01 4,475.24 0.0K
11:32 4,475.61 4,476.36 4,475.30 4,475.30 0.0K
11:33 4,475.24 4,475.29 4,474.63 4,475.26 0.0K
11:34 4,475.27 4,475.27 4,474.54 4,474.53 0.0K
11:35 4,474.73 4,476.39 4,474.73 4,476.43 0.0K
11:36 4,476.53 4,477.06 4,476.12 4,477.06 0.0K
11:37 4,477.13 4,477.13 4,476.44 4,476.51 0.0K
11:38 4,476.35 4,477.45 4,476.34 4,477.05 0.0K
11:39 4,477.21 4,478.76 4,477.21 4,478.76 0.0K
11:40 4,478.90 4,478.99 4,477.53 4,477.53 0.0K
11:41 4,477.35 4,478.62 4,476.82 4,478.62 0.0K
11:42 4,478.55 4,478.86 4,478.02 4,478.51 0.0K
11:43 4,478.48 4,478.48 4,477.13 4,477.76 0.0K
11:44 4,477.61 4,477.61 4,476.82 4,477.06 0.0K
11:45 4,477.37 4,477.37 4,476.14 4,476.14 0.0K
11:46 4,476.85 4,477.32 4,476.24 4,476.24 0.0K
11:47 4,476.33 4,477.16 4,476.33 4,477.05 0.0K
11:48 4,477.07 4,478.10 4,476.97 4,477.84 0.0K
11:49 4,477.79 4,477.79 4,477.04 4,477.40 0.0K
11:50 4,477.45 4,478.76 4,477.45 4,478.76 0.0K
11:51 4,478.74 4,478.86 4,477.84 4,478.85 0.0K
11:52 4,478.91 4,479.02 4,477.41 4,477.84 0.0K
11:53 4,477.63 4,477.83 4,476.83 4,476.83 0.0K
11:54 4,476.90 4,477.51 4,476.64 4,477.51 0.0K
11:55 4,477.95 4,478.68 4,477.95 4,478.61 0.0K
11:56 4,478.62 4,478.92 4,478.41 4,478.43 0.0K
11:57 4,478.26 4,478.26 4,477.83 4,477.91 0.0K
11:58 4,477.90 4,478.28 4,477.73 4,478.06 0.0K
11:59 4,478.03 4,478.77 4,478.03 4,478.71 0.0K
12:00 4,478.18 4,478.18 4,476.81 4,476.88 0.0K
12:01 4,476.75 4,476.87 4,476.07 4,476.11 0.0K
12:02 4,476.09 4,477.09 4,476.09 4,477.09 0.0K
12:03 4,477.17 4,478.40 4,477.17 4,478.08 0.0K
12:04 4,478.24 4,478.67 4,478.14 4,478.14 0.0K
12:05 4,478.07 4,478.07 4,477.43 4,477.72 0.0K
12:06 4,477.76 4,478.06 4,477.24 4,477.76 0.0K
12:07 4,477.68 4,478.45 4,477.47 4,478.32 0.0K
12:08 4,478.30 4,478.59 4,478.30 4,478.61 0.0K
12:09 4,478.42 4,478.47 4,477.84 4,478.20 0.0K
12:10 4,477.97 4,478.76 4,477.60 4,478.76 0.0K
12:11 4,479.02 4,479.92 4,478.91 4,479.92 0.0K
12:12 4,479.69 4,480.71 4,479.24 4,480.71 0.0K
12:13 4,480.71 4,480.71 4,480.02 4,480.41 0.0K
12:14 4,480.44 4,480.87 4,480.16 4,480.84 0.0K
12:15 4,480.82 4,480.82 4,479.47 4,479.47 0.0K
12:16 4,479.32 4,479.32 4,478.13 4,478.16 0.0K
12:17 4,478.04 4,478.06 4,477.42 4,478.06 0.0K
12:18 4,477.69 4,477.69 4,476.74 4,476.76 0.0K
12:19 4,476.79 4,477.05 4,476.20 4,477.06 0.0K
12:20 4,477.14 4,477.18 4,476.43 4,476.43 0.0K
12:21 4,476.40 4,477.00 4,476.40 4,476.64 0.0K
12:22 4,476.62 4,477.05 4,476.62 4,477.05 0.0K
12:23 4,477.34 4,477.39 4,476.84 4,476.89 0.0K
12:24 4,476.82 4,478.59 4,476.82 4,478.38 0.0K
12:25 4,478.04 4,478.04 4,477.19 4,477.30 0.0K
12:26 4,477.37 4,478.06 4,477.37 4,477.58 0.0K
12:27 4,477.60 4,478.78 4,477.60 4,478.48 0.0K
12:28 4,478.46 4,479.57 4,478.46 4,479.57 0.0K
12:29 4,479.56 4,479.72 4,479.33 4,479.34 0.0K
12:30 4,479.35 4,479.35 4,477.86 4,477.86 0.0K
12:31 4,477.90 4,478.15 4,477.84 4,478.24 0.0K
12:32 4,478.44 4,479.29 4,478.34 4,479.29 0.0K
12:33 4,479.27 4,479.46 4,478.59 4,478.89 0.0K
12:34 4,478.84 4,479.09 4,478.47 4,479.09 0.0K
12:35 4,478.79 4,479.19 4,478.68 4,479.00 0.0K
12:36 4,478.91 4,480.25 4,478.91 4,479.55 0.0K
12:37 4,479.59 4,479.76 4,479.54 4,479.77 0.0K
12:38 4,479.83 4,480.23 4,479.43 4,479.43 0.0K
12:39 4,479.12 4,479.56 4,478.82 4,479.12 0.0K
12:40 4,478.91 4,479.67 4,478.78 4,479.56 0.0K
12:41 4,479.56 4,479.69 4,479.24 4,479.19 0.0K
12:42 4,479.15 4,480.48 4,479.05 4,480.51 0.0K
12:43 4,480.64 4,480.88 4,480.41 4,480.41 0.0K
12:44 4,480.38 4,480.67 4,479.88 4,479.97 0.0K
12:45 4,480.02 4,481.67 4,480.02 4,481.67 0.0K
12:46 4,481.44 4,482.00 4,481.34 4,481.94 0.0K
12:47 4,482.94 4,482.94 4,481.29 4,482.21 0.0K
12:48 4,482.24 4,483.79 4,482.24 4,483.79 0.0K
12:49 4,484.21 4,484.21 4,483.72 4,484.15 0.0K
12:50 4,484.11 4,484.11 4,483.34 4,483.34 0.0K
12:51 4,482.79 4,482.79 4,481.54 4,481.92 0.0K
12:52 4,481.66 4,482.57 4,481.54 4,482.48 0.0K
12:53 4,482.66 4,483.95 4,482.66 4,483.95 0.0K
12:54 4,483.98 4,484.06 4,483.41 4,483.43 0.0K
12:55 4,483.32 4,483.47 4,483.14 4,483.24 0.0K
12:56 4,483.13 4,483.58 4,483.13 4,483.33 0.0K
12:57 4,483.22 4,483.78 4,483.10 4,483.73 0.0K
12:58 4,483.55 4,483.79 4,483.31 4,483.73 0.0K
12:59 4,483.61 4,483.77 4,482.80 4,483.07 0.0K
13:00 4,483.06 4,483.06 4,482.53 4,482.87 0.0K
13:01 4,482.69 4,483.48 4,482.69 4,483.35 0.0K
13:02 4,483.55 4,485.90 4,483.55 4,485.25 0.0K
13:03 4,485.10 4,485.96 4,485.02 4,485.53 0.0K
13:04 4,485.38 4,485.73 4,484.86 4,485.17 0.0K
13:05 4,485.21 4,485.57 4,484.80 4,484.80 0.0K
13:06 4,485.05 4,485.05 4,484.63 4,484.66 0.0K
13:07 4,484.65 4,485.37 4,484.53 4,484.82 0.0K
13:08 4,484.71 4,485.77 4,484.71 4,485.77 0.0K
13:09 4,485.82 4,486.88 4,485.82 4,486.88 0.0K
13:10 4,486.89 4,487.82 4,486.48 4,487.82 0.0K
13:11 4,487.51 4,488.00 4,487.51 4,487.67 0.0K
13:12 4,487.66 4,488.52 4,487.46 4,488.23 0.0K
13:13 4,488.25 4,488.64 4,487.94 4,488.36 0.0K
13:14 4,488.13 4,488.61 4,487.68 4,488.28 0.0K
13:15 4,488.30 4,488.30 4,487.88 4,487.88 0.0K
13:16 4,487.92 4,488.20 4,487.31 4,487.31 0.0K
13:17 4,487.48 4,487.65 4,487.05 4,487.42 0.0K
13:18 4,487.48 4,488.63 4,487.22 4,488.63 0.0K
13:19 4,488.54 4,489.25 4,488.26 4,489.25 0.0K
13:20 4,489.27 4,489.27 4,488.40 4,488.40 0.0K
13:21 4,488.44 4,488.44 4,487.42 4,487.55 0.0K
13:22 4,487.45 4,487.86 4,486.25 4,486.35 0.0K
13:23 4,486.87 4,487.67 4,486.69 4,487.69 0.0K
13:24 4,487.66 4,488.06 4,487.36 4,488.06 0.0K
13:25 4,488.03 4,488.03 4,487.44 4,487.94 0.0K
13:26 4,487.81 4,489.02 4,487.70 4,488.72 0.0K
13:27 4,488.74 4,489.68 4,488.74 4,489.68 0.0K
13:28 4,489.26 4,489.75 4,489.14 4,489.75 0.0K
13:29 4,489.85 4,490.86 4,489.84 4,490.82 0.0K
13:30 4,490.66 4,491.06 4,490.52 4,490.79 0.0K
13:31 4,490.62 4,490.62 4,489.78 4,490.06 0.0K
13:32 4,490.06 4,491.13 4,490.04 4,490.97 0.0K
13:33 4,490.87 4,490.87 4,490.46 4,490.90 0.0K
13:34 4,490.92 4,491.40 4,490.17 4,491.40 0.0K
13:35 4,491.37 4,491.45 4,491.22 4,491.25 0.0K
13:36 4,491.24 4,491.61 4,490.97 4,491.32 0.0K
13:37 4,491.25 4,491.25 4,490.74 4,490.71 0.0K
13:38 4,490.68 4,491.00 4,490.54 4,490.77 0.0K
13:39 4,490.64 4,490.64 4,490.30 4,490.39 0.0K
13:40 4,490.42 4,490.80 4,490.42 4,490.57 0.0K
13:41 4,490.51 4,491.16 4,490.41 4,491.08 0.0K
13:42 4,491.08 4,491.86 4,490.43 4,491.86 0.0K
13:43 4,491.88 4,492.37 4,491.84 4,491.84 0.0K
13:44 4,491.73 4,491.87 4,491.33 4,491.39 0.0K
13:45 4,491.28 4,491.79 4,491.02 4,491.77 0.0K
13:46 4,491.72 4,492.85 4,491.52 4,492.70 0.0K
13:47 4,492.68 4,493.12 4,492.43 4,492.88 0.0K
13:48 4,492.87 4,493.95 4,492.81 4,493.89 0.0K
13:49 4,493.95 4,493.95 4,493.46 4,493.56 0.0K
13:50 4,493.54 4,493.56 4,493.23 4,493.29 0.0K
13:51 4,493.32 4,493.52 4,492.51 4,492.59 0.0K
13:52 4,492.53 4,492.85 4,491.61 4,491.61 0.0K
13:53 4,491.49 4,491.49 4,490.08 4,490.19 0.0K
13:54 4,490.17 4,491.26 4,490.17 4,491.24 0.0K
13:55 4,491.15 4,491.86 4,490.74 4,491.86 0.0K
13:56 4,491.62 4,491.62 4,490.63 4,490.94 0.0K
13:57 4,491.00 4,491.28 4,490.90 4,491.14 0.0K
13:58 4,491.13 4,491.13 4,489.46 4,489.46 0.0K
13:59 4,489.48 4,490.36 4,489.48 4,490.36 0.0K
14:00 4,490.54 4,490.89 4,490.54 4,490.70 0.0K
14:01 4,490.76 4,492.38 4,490.76 4,492.38 0.0K
14:02 4,492.45 4,492.58 4,492.33 4,492.64 0.0K
14:03 4,492.64 4,492.83 4,491.92 4,491.92 0.0K
14:04 4,491.78 4,491.78 4,490.99 4,491.05 0.0K
14:05 4,490.95 4,490.95 4,490.22 4,490.22 0.0K
14:06 4,490.33 4,490.50 4,488.91 4,488.91 0.0K
14:07 4,488.80 4,488.80 4,487.62 4,488.55 0.0K
14:08 4,488.50 4,490.00 4,488.50 4,489.87 0.0K
14:09 4,489.80 4,489.93 4,489.24 4,489.65 0.0K
14:10 4,489.44 4,489.52 4,488.76 4,488.76 0.0K
14:11 4,488.72 4,489.26 4,488.63 4,488.82 0.0K
14:12 4,488.68 4,490.16 4,488.68 4,490.16 0.0K
14:13 4,490.17 4,491.02 4,490.17 4,490.89 0.0K
14:14 4,490.95 4,492.36 4,490.95 4,491.75 0.0K
14:15 4,491.76 4,491.76 4,491.14 4,491.30 0.0K
14:16 4,491.34 4,491.70 4,490.90 4,491.70 0.0K
14:17 4,491.76 4,491.76 4,491.27 4,491.44 0.0K
14:18 4,491.20 4,491.20 4,490.66 4,490.65 0.0K
14:19 4,490.72 4,491.57 4,490.72 4,491.52 0.0K
14:20 4,491.68 4,492.16 4,491.68 4,491.98 0.0K
14:21 4,492.04 4,492.40 4,491.26 4,491.61 0.0K
14:22 4,491.66 4,491.66 4,490.73 4,490.84 0.0K
14:23 4,490.83 4,491.25 4,490.50 4,491.06 0.0K
14:24 4,491.09 4,491.47 4,491.09 4,491.32 0.0K
14:25 4,491.37 4,492.20 4,491.37 4,492.20 0.0K
14:26 4,492.18 4,492.18 4,491.98 4,492.16 0.0K
14:27 4,492.22 4,492.94 4,492.22 4,492.94 0.0K
14:28 4,492.72 4,492.72 4,492.38 4,492.49 0.0K
14:29 4,492.65 4,492.98 4,492.65 4,492.73 0.0K
14:30 4,492.74 4,493.21 4,492.64 4,493.21 0.0K
14:31 4,493.42 4,493.75 4,493.31 4,493.72 0.0K
14:32 4,493.74 4,494.43 4,493.74 4,493.79 0.0K
14:33 4,493.65 4,494.50 4,493.65 4,494.04 0.0K
14:34 4,493.63 4,493.66 4,492.62 4,492.62 0.0K
14:35 4,492.40 4,492.40 4,491.73 4,491.85 0.0K
14:36 4,491.87 4,492.66 4,491.80 4,492.71 0.0K
14:37 4,492.66 4,493.70 4,492.66 4,493.44 0.0K
14:38 4,493.31 4,493.36 4,492.97 4,493.17 0.0K
14:39 4,493.13 4,493.20 4,492.45 4,492.45 0.0K
14:40 4,492.65 4,492.65 4,491.83 4,491.83 0.0K
14:41 4,491.78 4,492.23 4,491.78 4,492.14 0.0K
14:42 4,491.99 4,491.99 4,490.91 4,490.91 0.0K
14:43 4,490.78 4,490.99 4,490.38 4,490.38 0.0K
14:44 4,490.36 4,491.12 4,490.36 4,491.12 0.0K
14:45 4,490.94 4,492.10 4,490.94 4,492.10 0.0K
14:46 4,492.21 4,492.85 4,492.12 4,492.56 0.0K
14:47 4,492.26 4,492.79 4,492.19 4,492.79 0.0K
14:48 4,492.89 4,493.47 4,492.84 4,492.84 0.0K
14:49 4,492.85 4,493.38 4,492.75 4,493.00 0.0K
14:50 4,492.86 4,492.86 4,491.66 4,491.66 0.0K
14:51 4,491.75 4,492.19 4,491.33 4,491.33 0.0K
14:52 4,491.03 4,491.38 4,490.62 4,491.38 0.0K
14:53 4,491.35 4,491.49 4,490.62 4,490.80 0.0K
14:54 4,490.74 4,491.12 4,490.58 4,491.12 0.0K
14:55 4,491.14 4,491.15 4,490.14 4,490.90 0.0K
14:56 4,490.81 4,491.39 4,490.66 4,491.39 0.0K
14:57 4,491.39 4,492.33 4,491.39 4,492.14 0.0K
14:58 4,492.05 4,492.45 4,491.90 4,492.18 0.0K
14:59 4,492.34 4,493.48 4,492.34 4,493.07 0.0K
15:00 4,492.71 4,493.21 4,492.53 4,493.04 0.0K
15:01 4,492.66 4,493.71 4,492.66 4,493.71 0.0K
15:02 4,493.67 4,494.30 4,493.43 4,493.74 0.0K
15:03 4,493.69 4,494.17 4,493.62 4,494.17 0.0K
15:04 4,494.34 4,494.34 4,493.13 4,493.13 0.0K
15:05 4,493.10 4,494.57 4,493.10 4,494.21 0.0K
15:06 4,494.48 4,495.80 4,494.48 4,495.26 0.0K
15:07 4,495.42 4,496.06 4,495.42 4,495.67 0.0K
15:08 4,495.54 4,495.97 4,495.54 4,495.97 0.0K
15:09 4,495.95 4,496.28 4,495.84 4,496.28 0.0K
15:10 4,496.37 4,496.69 4,495.92 4,496.08 0.0K
15:11 4,496.22 4,497.67 4,496.22 4,497.50 0.0K
15:12 4,497.43 4,498.19 4,497.25 4,498.01 0.0K
15:13 4,498.02 4,499.40 4,497.91 4,499.13 0.0K
15:14 4,499.07 4,499.95 4,499.07 4,499.88 0.0K
15:15 4,499.84 4,500.31 4,499.72 4,500.15 0.0K
15:16 4,499.64 4,500.48 4,499.64 4,500.13 0.0K
15:17 4,500.15 4,501.04 4,499.94 4,499.94 0.0K
15:18 4,499.88 4,499.88 4,499.12 4,499.73 0.0K
15:19 4,499.92 4,499.95 4,499.69 4,499.94 0.0K
15:20 4,499.85 4,500.06 4,499.20 4,500.03 0.0K
15:21 4,500.18 4,500.18 4,498.26 4,498.26 0.0K
15:22 4,498.26 4,498.46 4,498.09 4,498.27 0.0K
15:23 4,498.28 4,498.28 4,496.70 4,496.70 0.0K
15:24 4,496.62 4,496.62 4,495.58 4,496.27 0.0K
15:25 4,496.28 4,498.61 4,496.28 4,498.61 0.0K
15:26 4,498.46 4,498.46 4,497.93 4,498.00 0.0K
15:27 4,498.03 4,498.12 4,497.84 4,497.89 0.0K
15:28 4,497.85 4,498.06 4,497.62 4,497.62 0.0K
15:29 4,497.45 4,497.60 4,496.98 4,497.35 0.0K
15:30 4,497.35 4,498.34 4,497.35 4,498.34 0.0K
15:31 4,498.37 4,498.71 4,498.13 4,498.71 0.0K
15:32 4,498.75 4,499.35 4,498.70 4,499.44 0.0K
15:33 4,499.50 4,499.68 4,498.64 4,498.63 0.0K
15:34 4,498.42 4,498.69 4,498.32 4,498.37 0.0K
15:35 4,498.46 4,498.77 4,498.32 4,498.31 0.0K
15:36 4,497.99 4,498.48 4,497.92 4,498.33 0.0K
15:37 4,498.33 4,498.33 4,496.53 4,496.74 0.0K
15:38 4,496.56 4,496.89 4,496.13 4,496.43 0.0K
15:39 4,496.26 4,496.88 4,495.87 4,495.87 0.0K
15:40 4,495.84 4,496.27 4,495.69 4,496.03 0.0K
15:41 4,496.09 4,496.40 4,495.50 4,496.18 0.0K
15:42 4,496.15 4,496.15 4,495.43 4,495.84 0.0K
15:43 4,496.24 4,498.85 4,496.24 4,498.85 0.0K
15:44 4,498.83 4,499.91 4,498.83 4,499.59 0.0K
15:45 4,499.43 4,499.48 4,498.68 4,498.72 0.0K
15:46 4,498.74 4,500.50 4,498.74 4,500.50 0.0K
15:47 4,500.52 4,502.63 4,500.33 4,501.58 0.0K
15:48 4,501.25 4,503.00 4,501.25 4,503.00 0.0K
15:49 4,503.10 4,503.17 4,502.72 4,502.83 0.0K
15:50 4,501.96 4,502.69 4,500.39 4,500.39 0.0K
15:51 4,498.60 4,498.65 4,496.06 4,496.23 0.0K
15:52 4,495.94 4,495.94 4,495.10 4,495.52 0.0K
15:53 4,495.38 4,497.66 4,495.38 4,497.51 0.0K
15:54 4,496.98 4,497.88 4,496.08 4,496.08 0.0K
15:55 4,499.13 4,499.13 4,497.43 4,498.06 0.0K
15:56 4,497.95 4,498.28 4,497.61 4,498.32 0.0K
15:57 4,498.13 4,498.43 4,497.05 4,498.02 0.0K
15:58 4,498.03 4,498.75 4,495.69 4,495.69 0.0K
15:59 4,495.58 4,498.63 4,495.08 4,496.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available