NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,556.59 4,560.78 4,556.59 4,558.94 0.0K
09:31 4,559.22 4,559.22 4,556.44 4,556.44 0.0K
09:32 4,556.23 4,556.93 4,554.90 4,554.90 0.0K
09:33 4,555.12 4,557.90 4,555.12 4,556.83 0.0K
09:34 4,557.19 4,559.06 4,556.36 4,558.74 0.0K
09:35 4,558.74 4,561.29 4,558.74 4,561.29 0.0K
09:36 4,561.31 4,563.28 4,560.83 4,562.77 0.0K
09:37 4,562.83 4,563.52 4,562.07 4,562.69 0.0K
09:38 4,562.73 4,564.04 4,562.73 4,564.04 0.0K
09:39 4,563.72 4,564.22 4,562.17 4,562.40 0.0K
09:40 4,562.94 4,563.56 4,562.60 4,563.43 0.0K
09:41 4,563.36 4,563.36 4,561.80 4,562.15 0.0K
09:42 4,562.34 4,562.50 4,560.60 4,560.85 0.0K
09:43 4,560.60 4,561.96 4,560.60 4,561.09 0.0K
09:44 4,561.73 4,562.10 4,561.12 4,562.09 0.0K
09:45 4,561.86 4,562.55 4,561.27 4,561.35 0.0K
09:46 4,561.40 4,561.62 4,560.19 4,560.21 0.0K
09:47 4,560.54 4,560.78 4,559.50 4,560.39 0.0K
09:48 4,560.59 4,561.71 4,560.44 4,561.43 0.0K
09:49 4,561.37 4,562.13 4,561.27 4,561.65 0.0K
09:50 4,561.67 4,561.67 4,560.60 4,561.30 0.0K
09:51 4,561.39 4,562.05 4,561.10 4,562.05 0.0K
09:52 4,562.17 4,562.68 4,562.08 4,562.27 0.0K
09:53 4,561.94 4,562.91 4,561.94 4,562.32 0.0K
09:54 4,562.46 4,562.46 4,560.53 4,560.98 0.0K
09:55 4,561.21 4,562.73 4,561.21 4,561.84 0.0K
09:56 4,561.80 4,562.84 4,561.42 4,562.84 0.0K
09:57 4,562.89 4,563.37 4,562.37 4,562.99 0.0K
09:58 4,562.88 4,563.01 4,560.42 4,561.14 0.0K
09:59 4,560.63 4,562.58 4,560.63 4,562.24 0.0K
10:00 4,562.80 4,562.80 4,561.29 4,562.39 0.0K
10:01 4,562.58 4,562.58 4,560.32 4,560.99 0.0K
10:02 4,561.10 4,561.32 4,559.33 4,559.33 0.0K
10:03 4,559.31 4,559.51 4,556.48 4,556.48 0.0K
10:04 4,556.34 4,556.46 4,554.88 4,554.88 0.0K
10:05 4,555.30 4,555.72 4,554.71 4,555.19 0.0K
10:06 4,554.80 4,555.38 4,553.82 4,553.82 0.0K
10:07 4,553.96 4,554.08 4,553.00 4,553.10 0.0K
10:08 4,552.63 4,554.53 4,552.22 4,554.53 0.0K
10:09 4,554.82 4,555.20 4,554.22 4,555.06 0.0K
10:10 4,554.93 4,557.85 4,554.93 4,557.92 0.0K
10:11 4,557.79 4,558.67 4,557.79 4,558.52 0.0K
10:12 4,558.77 4,558.99 4,558.21 4,558.58 0.0K
10:13 4,558.33 4,558.33 4,555.90 4,555.90 0.0K
10:14 4,555.82 4,556.40 4,555.09 4,556.40 0.0K
10:15 4,556.54 4,557.19 4,556.54 4,556.87 0.0K
10:16 4,556.73 4,557.07 4,556.28 4,556.91 0.0K
10:17 4,556.79 4,556.95 4,555.62 4,555.62 0.0K
10:18 4,554.95 4,554.95 4,553.63 4,553.88 0.0K
10:19 4,554.00 4,554.90 4,554.00 4,554.17 0.0K
10:20 4,554.26 4,554.26 4,553.24 4,554.30 0.0K
10:21 4,554.31 4,554.63 4,554.01 4,554.23 0.0K
10:22 4,554.23 4,554.23 4,553.18 4,554.14 0.0K
10:23 4,554.07 4,555.17 4,554.07 4,554.71 0.0K
10:24 4,554.86 4,555.01 4,554.01 4,554.93 0.0K
10:25 4,554.96 4,555.39 4,554.47 4,554.67 0.0K
10:26 4,554.65 4,555.99 4,554.47 4,555.91 0.0K
10:27 4,555.77 4,556.57 4,555.71 4,556.46 0.0K
10:28 4,555.76 4,555.76 4,554.14 4,554.14 0.0K
10:29 4,554.31 4,555.29 4,554.31 4,554.61 0.0K
10:30 4,554.69 4,555.02 4,553.50 4,553.60 0.0K
10:31 4,553.69 4,555.51 4,553.69 4,555.33 0.0K
10:32 4,555.11 4,555.38 4,554.49 4,554.49 0.0K
10:33 4,554.13 4,554.22 4,553.67 4,553.92 0.0K
10:34 4,554.16 4,555.82 4,554.16 4,555.82 0.0K
10:35 4,555.91 4,555.91 4,555.23 4,555.39 0.0K
10:36 4,555.31 4,555.92 4,554.59 4,554.59 0.0K
10:37 4,554.36 4,556.63 4,553.95 4,556.63 0.0K
10:38 4,556.62 4,557.20 4,556.54 4,556.90 0.0K
10:39 4,556.99 4,556.99 4,554.41 4,554.41 0.0K
10:40 4,554.39 4,554.57 4,554.00 4,554.51 0.0K
10:41 4,554.78 4,555.26 4,554.51 4,555.26 0.0K
10:42 4,555.29 4,555.56 4,554.97 4,555.02 0.0K
10:43 4,554.46 4,554.46 4,553.33 4,553.51 0.0K
10:44 4,553.27 4,553.27 4,551.54 4,551.69 0.0K
10:45 4,551.83 4,551.96 4,550.80 4,551.35 0.0K
10:46 4,551.46 4,553.35 4,551.46 4,553.19 0.0K
10:47 4,553.39 4,553.71 4,551.73 4,551.79 0.0K
10:48 4,551.79 4,552.96 4,551.62 4,552.96 0.0K
10:49 4,552.96 4,553.74 4,552.84 4,552.87 0.0K
10:50 4,552.70 4,552.96 4,552.70 4,552.81 0.0K
10:51 4,552.74 4,553.19 4,552.43 4,552.56 0.0K
10:52 4,552.58 4,552.67 4,552.19 4,552.36 0.0K
10:53 4,552.25 4,552.35 4,551.14 4,551.14 0.0K
10:54 4,550.96 4,551.81 4,550.21 4,550.21 0.0K
10:55 4,550.03 4,551.71 4,550.03 4,551.09 0.0K
10:56 4,551.23 4,551.41 4,549.22 4,549.39 0.0K
10:57 4,549.54 4,549.98 4,548.50 4,549.98 0.0K
10:58 4,549.96 4,550.52 4,549.60 4,549.65 0.0K
10:59 4,549.43 4,549.43 4,548.19 4,548.21 0.0K
11:00 4,548.59 4,549.25 4,548.44 4,549.25 0.0K
11:01 4,549.50 4,550.03 4,548.44 4,548.85 0.0K
11:02 4,548.95 4,550.25 4,548.95 4,549.61 0.0K
11:03 4,549.67 4,550.45 4,549.54 4,549.76 0.0K
11:04 4,549.55 4,550.49 4,548.79 4,550.25 0.0K
11:05 4,550.17 4,550.17 4,548.98 4,548.98 0.0K
11:06 4,548.95 4,549.28 4,548.24 4,549.24 0.0K
11:07 4,549.40 4,549.63 4,549.03 4,548.99 0.0K
11:08 4,549.07 4,549.07 4,547.92 4,548.89 0.0K
11:09 4,548.79 4,548.79 4,547.52 4,547.52 0.0K
11:10 4,547.89 4,547.89 4,547.20 4,547.81 0.0K
11:11 4,547.83 4,548.36 4,547.53 4,548.36 0.0K
11:12 4,548.23 4,548.49 4,547.43 4,547.43 0.0K
11:13 4,547.27 4,547.70 4,546.32 4,547.70 0.0K
11:14 4,547.92 4,547.92 4,546.67 4,546.85 0.0K
11:15 4,546.78 4,547.58 4,546.78 4,547.02 0.0K
11:16 4,547.27 4,547.66 4,547.27 4,547.38 0.0K
11:17 4,547.27 4,548.06 4,547.27 4,547.81 0.0K
11:18 4,547.92 4,547.97 4,547.30 4,547.96 0.0K
11:19 4,547.94 4,550.01 4,547.94 4,550.01 0.0K
11:20 4,550.10 4,550.36 4,549.63 4,549.65 0.0K
11:21 4,549.56 4,549.56 4,548.17 4,548.97 0.0K
11:22 4,549.22 4,549.22 4,548.41 4,548.62 0.0K
11:23 4,548.50 4,548.50 4,546.98 4,547.06 0.0K
11:24 4,547.04 4,547.04 4,546.26 4,546.41 0.0K
11:25 4,546.52 4,547.10 4,546.52 4,546.60 0.0K
11:26 4,546.63 4,548.16 4,546.63 4,548.11 0.0K
11:27 4,548.23 4,548.35 4,547.35 4,547.35 0.0K
11:28 4,547.43 4,547.75 4,547.43 4,547.60 0.0K
11:29 4,547.83 4,548.06 4,547.83 4,547.99 0.0K
11:30 4,547.92 4,548.30 4,547.64 4,548.23 0.0K
11:31 4,548.17 4,548.36 4,547.83 4,548.17 0.0K
11:32 4,548.31 4,548.31 4,547.33 4,547.33 0.0K
11:33 4,547.31 4,547.45 4,546.89 4,547.23 0.0K
11:34 4,547.52 4,547.70 4,547.03 4,547.30 0.0K
11:35 4,547.24 4,548.75 4,547.24 4,548.75 0.0K
11:36 4,548.87 4,548.97 4,548.28 4,548.45 0.0K
11:37 4,548.55 4,548.55 4,545.97 4,545.97 0.0K
11:38 4,545.86 4,545.98 4,544.72 4,544.72 0.0K
11:39 4,544.58 4,544.79 4,543.11 4,543.20 0.0K
11:40 4,543.34 4,544.85 4,543.34 4,544.68 0.0K
11:41 4,544.48 4,544.48 4,543.73 4,544.27 0.0K
11:42 4,544.43 4,544.49 4,543.71 4,544.22 0.0K
11:43 4,544.16 4,544.16 4,543.53 4,543.53 0.0K
11:44 4,543.33 4,543.60 4,543.10 4,543.54 0.0K
11:45 4,543.36 4,544.40 4,543.08 4,544.40 0.0K
11:46 4,544.45 4,544.45 4,542.72 4,542.92 0.0K
11:47 4,543.10 4,543.91 4,542.80 4,542.80 0.0K
11:48 4,542.75 4,542.75 4,541.74 4,542.20 0.0K
11:49 4,542.19 4,542.29 4,541.91 4,541.90 0.0K
11:50 4,541.70 4,544.53 4,541.62 4,544.53 0.0K
11:51 4,544.51 4,546.11 4,544.51 4,546.11 0.0K
11:52 4,546.46 4,547.44 4,546.10 4,547.44 0.0K
11:53 4,547.65 4,548.91 4,547.65 4,548.59 0.0K
11:54 4,548.38 4,548.85 4,547.91 4,547.91 0.0K
11:55 4,547.56 4,547.56 4,547.12 4,547.17 0.0K
11:56 4,547.07 4,547.07 4,545.84 4,545.84 0.0K
11:57 4,545.85 4,545.85 4,543.88 4,543.87 0.0K
11:58 4,543.81 4,543.81 4,542.62 4,542.96 0.0K
11:59 4,543.08 4,543.22 4,542.55 4,542.91 0.0K
12:00 4,542.76 4,542.92 4,542.04 4,542.13 0.0K
12:01 4,542.47 4,542.87 4,541.74 4,542.59 0.0K
12:02 4,542.45 4,542.45 4,541.62 4,541.65 0.0K
12:03 4,541.69 4,542.66 4,541.69 4,542.28 0.0K
12:04 4,542.26 4,544.15 4,542.26 4,544.06 0.0K
12:05 4,544.13 4,544.64 4,544.03 4,544.05 0.0K
12:06 4,544.05 4,544.05 4,543.21 4,543.78 0.0K
12:07 4,543.40 4,543.55 4,543.03 4,543.33 0.0K
12:08 4,543.31 4,543.80 4,542.79 4,542.79 0.0K
12:09 4,542.86 4,543.31 4,542.86 4,543.29 0.0K
12:10 4,543.24 4,543.58 4,543.24 4,543.57 0.0K
12:11 4,543.70 4,543.78 4,543.42 4,543.61 0.0K
12:12 4,543.55 4,543.55 4,541.51 4,541.66 0.0K
12:13 4,541.82 4,542.07 4,541.21 4,541.21 0.0K
12:14 4,541.40 4,542.26 4,541.40 4,542.10 0.0K
12:15 4,542.14 4,542.91 4,542.01 4,542.41 0.0K
12:16 4,542.46 4,542.85 4,542.24 4,542.53 0.0K
12:17 4,542.52 4,542.57 4,541.66 4,541.95 0.0K
12:18 4,542.09 4,542.53 4,541.63 4,541.65 0.0K
12:19 4,541.76 4,541.87 4,541.30 4,541.87 0.0K
12:20 4,541.89 4,541.89 4,540.93 4,540.93 0.0K
12:21 4,540.81 4,540.81 4,539.61 4,539.75 0.0K
12:22 4,539.76 4,540.37 4,539.54 4,539.50 0.0K
12:23 4,539.50 4,539.88 4,539.39 4,539.91 0.0K
12:24 4,539.80 4,540.88 4,539.80 4,540.64 0.0K
12:25 4,540.49 4,541.27 4,540.49 4,540.99 0.0K
12:26 4,540.96 4,542.95 4,540.96 4,542.78 0.0K
12:27 4,542.79 4,543.84 4,542.79 4,543.53 0.0K
12:28 4,543.51 4,543.51 4,542.20 4,542.44 0.0K
12:29 4,542.40 4,543.29 4,542.40 4,543.29 0.0K
12:30 4,543.05 4,543.05 4,542.83 4,542.86 0.0K
12:31 4,542.77 4,543.05 4,542.33 4,542.95 0.0K
12:32 4,543.05 4,543.05 4,542.03 4,542.18 0.0K
12:33 4,542.19 4,543.65 4,542.19 4,543.65 0.0K
12:34 4,543.69 4,543.99 4,543.54 4,543.54 0.0K
12:35 4,543.10 4,543.65 4,542.70 4,543.54 0.0K
12:36 4,543.56 4,544.17 4,543.54 4,543.67 0.0K
12:37 4,543.47 4,543.47 4,542.43 4,542.43 0.0K
12:38 4,542.52 4,543.41 4,542.32 4,543.03 0.0K
12:39 4,542.94 4,543.05 4,542.72 4,542.82 0.0K
12:40 4,542.44 4,542.65 4,542.28 4,542.33 0.0K
12:41 4,542.30 4,542.46 4,541.19 4,542.24 0.0K
12:42 4,542.00 4,542.00 4,540.76 4,540.86 0.0K
12:43 4,540.79 4,540.86 4,540.01 4,540.13 0.0K
12:44 4,540.12 4,540.85 4,540.12 4,540.63 0.0K
12:45 4,540.47 4,540.88 4,539.62 4,539.62 0.0K
12:46 4,539.80 4,539.80 4,538.96 4,539.38 0.0K
12:47 4,539.49 4,539.78 4,539.27 4,539.57 0.0K
12:48 4,539.65 4,540.78 4,539.52 4,539.55 0.0K
12:49 4,539.66 4,539.66 4,538.23 4,538.23 0.0K
12:50 4,538.32 4,538.84 4,538.22 4,538.22 0.0K
12:51 4,538.21 4,539.33 4,538.21 4,538.89 0.0K
12:52 4,538.70 4,538.70 4,537.40 4,537.68 0.0K
12:53 4,537.51 4,537.96 4,537.51 4,537.91 0.0K
12:54 4,537.81 4,538.25 4,537.63 4,538.23 0.0K
12:55 4,538.44 4,538.44 4,537.35 4,537.35 0.0K
12:56 4,537.48 4,537.48 4,533.39 4,533.39 0.0K
12:57 4,532.77 4,532.94 4,531.35 4,531.88 0.0K
12:58 4,531.81 4,532.02 4,529.34 4,529.34 0.0K
12:59 4,529.06 4,531.07 4,529.06 4,529.34 0.0K
13:00 4,528.87 4,529.21 4,527.63 4,528.69 0.0K
13:01 4,528.65 4,529.35 4,527.48 4,527.58 0.0K
13:02 4,528.21 4,531.65 4,528.21 4,531.23 0.0K
13:03 4,531.21 4,531.83 4,531.08 4,531.74 0.0K
13:04 4,531.56 4,531.56 4,529.95 4,529.95 0.0K
13:05 4,529.68 4,530.85 4,529.68 4,530.70 0.0K
13:06 4,530.47 4,530.47 4,528.72 4,528.72 0.0K
13:07 4,528.47 4,528.87 4,528.33 4,528.78 0.0K
13:08 4,528.75 4,530.22 4,528.75 4,530.13 0.0K
13:09 4,529.82 4,531.15 4,529.73 4,531.00 0.0K
13:10 4,531.03 4,532.39 4,531.03 4,532.16 0.0K
13:11 4,532.12 4,532.58 4,532.12 4,532.18 0.0K
13:12 4,532.12 4,532.38 4,531.98 4,532.06 0.0K
13:13 4,532.28 4,533.85 4,532.28 4,533.75 0.0K
13:14 4,533.80 4,534.41 4,533.61 4,534.32 0.0K
13:15 4,534.31 4,535.48 4,534.31 4,535.09 0.0K
13:16 4,535.12 4,535.79 4,535.01 4,535.24 0.0K
13:17 4,535.02 4,535.37 4,534.82 4,535.32 0.0K
13:18 4,535.31 4,536.05 4,535.31 4,535.87 0.0K
13:19 4,535.72 4,538.27 4,535.72 4,537.93 0.0K
13:20 4,538.21 4,538.26 4,536.60 4,536.60 0.0K
13:21 4,536.75 4,537.42 4,536.75 4,537.27 0.0K
13:22 4,537.21 4,537.26 4,534.12 4,534.36 0.0K
13:23 4,534.36 4,535.92 4,534.36 4,535.92 0.0K
13:24 4,536.07 4,536.07 4,535.13 4,536.03 0.0K
13:25 4,535.92 4,536.00 4,535.53 4,535.97 0.0K
13:26 4,535.80 4,536.22 4,535.50 4,536.00 0.0K
13:27 4,536.02 4,536.44 4,535.82 4,536.23 0.0K
13:28 4,536.30 4,537.04 4,536.03 4,537.04 0.0K
13:29 4,537.25 4,538.05 4,537.21 4,537.71 0.0K
13:30 4,537.76 4,539.20 4,537.76 4,539.10 0.0K
13:31 4,539.34 4,539.98 4,539.34 4,539.88 0.0K
13:32 4,540.00 4,541.67 4,540.00 4,541.66 0.0K
13:33 4,541.70 4,541.70 4,541.15 4,541.53 0.0K
13:34 4,541.60 4,542.01 4,541.22 4,541.87 0.0K
13:35 4,541.89 4,545.02 4,541.89 4,544.37 0.0K
13:36 4,544.34 4,544.53 4,544.03 4,544.03 0.0K
13:37 4,544.04 4,544.11 4,543.52 4,543.52 0.0K
13:38 4,543.48 4,543.86 4,543.08 4,543.08 0.0K
13:39 4,543.11 4,543.25 4,542.73 4,542.71 0.0K
13:40 4,542.96 4,543.39 4,542.96 4,543.33 0.0K
13:41 4,543.49 4,543.61 4,543.12 4,543.16 0.0K
13:42 4,543.17 4,543.92 4,543.17 4,543.92 0.0K
13:43 4,543.88 4,544.90 4,543.88 4,544.70 0.0K
13:44 4,544.68 4,545.78 4,544.63 4,545.59 0.0K
13:45 4,545.55 4,545.55 4,544.93 4,545.06 0.0K
13:46 4,545.18 4,545.65 4,545.11 4,545.65 0.0K
13:47 4,545.68 4,546.48 4,545.68 4,546.17 0.0K
13:48 4,546.28 4,546.28 4,545.64 4,545.96 0.0K
13:49 4,545.85 4,545.96 4,545.70 4,545.79 0.0K
13:50 4,545.78 4,547.56 4,545.72 4,547.56 0.0K
13:51 4,547.59 4,547.59 4,546.53 4,546.77 0.0K
13:52 4,546.87 4,547.30 4,546.87 4,547.04 0.0K
13:53 4,546.98 4,546.98 4,546.40 4,547.04 0.0K
13:54 4,546.93 4,547.75 4,546.93 4,547.75 0.0K
13:55 4,547.80 4,549.99 4,547.80 4,549.99 0.0K
13:56 4,550.75 4,551.47 4,550.34 4,551.47 0.0K
13:57 4,551.39 4,552.37 4,551.14 4,552.37 0.0K
13:58 4,552.31 4,552.67 4,552.02 4,552.02 0.0K
13:59 4,551.61 4,551.61 4,550.26 4,550.26 0.0K
14:00 4,549.96 4,550.69 4,549.74 4,550.43 0.0K
14:01 4,550.76 4,551.42 4,550.76 4,551.33 0.0K
14:02 4,551.34 4,551.56 4,551.34 4,551.46 0.0K
14:03 4,551.57 4,551.69 4,550.81 4,550.81 0.0K
14:04 4,550.81 4,551.50 4,550.81 4,551.41 0.0K
14:05 4,551.66 4,551.77 4,551.04 4,551.04 0.0K
14:06 4,550.97 4,552.16 4,550.97 4,552.07 0.0K
14:07 4,552.14 4,553.46 4,552.14 4,552.37 0.0K
14:08 4,552.24 4,552.46 4,551.83 4,551.83 0.0K
14:09 4,551.74 4,551.99 4,551.63 4,551.79 0.0K
14:10 4,551.70 4,551.70 4,550.47 4,551.25 0.0K
14:11 4,551.52 4,551.77 4,551.30 4,551.30 0.0K
14:12 4,551.19 4,551.53 4,551.03 4,551.42 0.0K
14:13 4,551.44 4,551.58 4,550.93 4,551.28 0.0K
14:14 4,551.22 4,552.19 4,551.22 4,552.19 0.0K
14:15 4,552.22 4,553.15 4,552.22 4,553.20 0.0K
14:16 4,553.27 4,553.53 4,553.10 4,553.11 0.0K
14:17 4,553.25 4,553.58 4,553.01 4,553.35 0.0K
14:18 4,553.27 4,554.25 4,553.27 4,554.22 0.0K
14:19 4,554.09 4,554.45 4,553.97 4,554.01 0.0K
14:20 4,554.13 4,554.27 4,553.69 4,553.99 0.0K
14:21 4,554.01 4,554.58 4,554.01 4,554.63 0.0K
14:22 4,554.59 4,554.59 4,553.31 4,553.73 0.0K
14:23 4,553.86 4,554.63 4,553.86 4,554.50 0.0K
14:24 4,554.53 4,556.24 4,554.53 4,555.97 0.0K
14:25 4,556.22 4,556.95 4,556.22 4,556.95 0.0K
14:26 4,556.88 4,556.88 4,554.74 4,555.23 0.0K
14:27 4,555.15 4,555.44 4,554.83 4,555.44 0.0K
14:28 4,555.50 4,555.75 4,555.33 4,555.33 0.0K
14:29 4,555.32 4,555.35 4,554.94 4,554.94 0.0K
14:30 4,554.98 4,555.31 4,554.70 4,554.70 0.0K
14:31 4,554.70 4,555.46 4,554.70 4,555.42 0.0K
14:32 4,555.38 4,555.50 4,554.99 4,555.32 0.0K
14:33 4,555.33 4,555.52 4,555.13 4,555.16 0.0K
14:34 4,555.18 4,556.21 4,555.18 4,556.21 0.0K
14:35 4,556.26 4,556.41 4,556.23 4,556.27 0.0K
14:36 4,556.20 4,556.29 4,555.83 4,556.31 0.0K
14:37 4,556.35 4,557.31 4,556.35 4,557.31 0.0K
14:38 4,557.37 4,557.82 4,556.41 4,556.41 0.0K
14:39 4,556.49 4,556.85 4,556.42 4,556.61 0.0K
14:40 4,556.39 4,556.45 4,556.06 4,556.44 0.0K
14:41 4,556.57 4,557.15 4,556.57 4,557.07 0.0K
14:42 4,557.11 4,557.59 4,556.84 4,557.59 0.0K
14:43 4,557.63 4,558.16 4,557.51 4,557.89 0.0K
14:44 4,557.78 4,557.86 4,556.72 4,556.76 0.0K
14:45 4,556.75 4,556.91 4,555.33 4,555.38 0.0K
14:46 4,555.50 4,556.07 4,555.50 4,556.04 0.0K
14:47 4,556.27 4,556.63 4,556.27 4,556.53 0.0K
14:48 4,556.53 4,556.56 4,556.11 4,556.46 0.0K
14:49 4,556.51 4,556.55 4,556.10 4,556.10 0.0K
14:50 4,556.10 4,556.46 4,555.72 4,555.72 0.0K
14:51 4,555.63 4,555.85 4,555.43 4,555.60 0.0K
14:52 4,555.56 4,555.69 4,554.59 4,554.59 0.0K
14:53 4,554.84 4,555.55 4,554.84 4,555.52 0.0K
14:54 4,555.47 4,555.96 4,555.35 4,555.35 0.0K
14:55 4,555.22 4,555.33 4,554.82 4,554.82 0.0K
14:56 4,554.80 4,554.80 4,554.21 4,554.21 0.0K
14:57 4,554.03 4,555.33 4,554.03 4,555.02 0.0K
14:58 4,554.85 4,555.00 4,554.61 4,554.94 0.0K
14:59 4,554.97 4,555.35 4,554.97 4,555.14 0.0K
15:00 4,555.22 4,555.36 4,554.83 4,554.93 0.0K
15:01 4,554.85 4,554.98 4,554.33 4,554.94 0.0K
15:02 4,554.87 4,554.87 4,554.10 4,554.10 0.0K
15:03 4,554.19 4,555.18 4,554.19 4,555.18 0.0K
15:04 4,555.22 4,555.69 4,555.22 4,555.23 0.0K
15:05 4,555.07 4,556.18 4,555.07 4,555.76 0.0K
15:06 4,555.76 4,555.99 4,555.53 4,555.94 0.0K
15:07 4,555.96 4,555.96 4,554.53 4,554.61 0.0K
15:08 4,554.43 4,555.15 4,554.28 4,555.15 0.0K
15:09 4,555.22 4,555.58 4,555.14 4,555.45 0.0K
15:10 4,555.54 4,555.61 4,554.99 4,555.15 0.0K
15:11 4,555.15 4,555.36 4,554.83 4,554.88 0.0K
15:12 4,554.87 4,555.15 4,554.71 4,554.71 0.0K
15:13 4,554.51 4,554.55 4,553.93 4,553.93 0.0K
15:14 4,553.70 4,553.70 4,552.94 4,553.02 0.0K
15:15 4,552.81 4,553.35 4,552.61 4,552.61 0.0K
15:16 4,552.59 4,552.90 4,551.68 4,552.72 0.0K
15:17 4,552.55 4,552.55 4,551.22 4,551.31 0.0K
15:18 4,551.30 4,551.30 4,550.25 4,551.12 0.0K
15:19 4,551.19 4,551.77 4,550.78 4,551.77 0.0K
15:20 4,552.14 4,552.35 4,551.81 4,552.35 0.0K
15:21 4,552.32 4,552.32 4,551.23 4,551.23 0.0K
15:22 4,551.42 4,551.49 4,550.84 4,551.03 0.0K
15:23 4,550.91 4,551.45 4,550.79 4,551.21 0.0K
15:24 4,551.10 4,551.54 4,550.63 4,551.54 0.0K
15:25 4,551.60 4,551.78 4,551.01 4,551.01 0.0K
15:26 4,550.73 4,550.73 4,550.03 4,550.40 0.0K
15:27 4,550.40 4,550.40 4,549.53 4,549.53 0.0K
15:28 4,549.45 4,549.98 4,549.45 4,550.00 0.0K
15:29 4,549.99 4,550.85 4,549.78 4,550.77 0.0K
15:30 4,550.30 4,550.65 4,550.14 4,550.10 0.0K
15:31 4,550.13 4,550.17 4,549.91 4,549.95 0.0K
15:32 4,549.94 4,550.05 4,549.60 4,549.81 0.0K
15:33 4,550.00 4,550.09 4,549.59 4,549.59 0.0K
15:34 4,549.52 4,549.58 4,549.13 4,549.13 0.0K
15:35 4,549.18 4,549.59 4,547.90 4,548.31 0.0K
15:36 4,548.29 4,549.28 4,548.14 4,549.23 0.0K
15:37 4,549.13 4,549.86 4,549.13 4,549.53 0.0K
15:38 4,549.91 4,550.59 4,549.91 4,550.53 0.0K
15:39 4,550.75 4,550.75 4,550.53 4,550.61 0.0K
15:40 4,550.47 4,550.47 4,549.79 4,550.51 0.0K
15:41 4,550.49 4,551.75 4,550.49 4,551.76 0.0K
15:42 4,551.73 4,551.88 4,549.64 4,549.98 0.0K
15:43 4,549.82 4,550.12 4,549.33 4,550.12 0.0K
15:44 4,550.23 4,550.82 4,550.07 4,550.82 0.0K
15:45 4,550.86 4,551.18 4,550.14 4,550.14 0.0K
15:46 4,550.15 4,550.15 4,549.15 4,549.18 0.0K
15:47 4,549.41 4,549.86 4,549.11 4,549.78 0.0K
15:48 4,549.80 4,550.47 4,549.80 4,550.43 0.0K
15:49 4,550.46 4,550.85 4,550.19 4,550.44 0.0K
15:50 4,549.84 4,549.84 4,548.59 4,548.68 0.0K
15:51 4,548.81 4,549.06 4,547.98 4,548.25 0.0K
15:52 4,548.32 4,548.78 4,547.43 4,547.43 0.0K
15:53 4,547.16 4,547.87 4,546.99 4,546.99 0.0K
15:54 4,546.13 4,547.82 4,545.34 4,547.82 0.0K
15:55 4,546.25 4,546.25 4,545.53 4,546.02 0.0K
15:56 4,545.92 4,546.13 4,544.73 4,545.31 0.0K
15:57 4,545.83 4,546.00 4,545.64 4,546.02 0.0K
15:58 4,546.34 4,546.70 4,545.90 4,546.49 0.0K
15:59 4,547.55 4,548.98 4,546.25 4,546.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available