NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,546.25 4,552.89 4,546.25 4,551.54 0.0K
09:31 4,551.51 4,552.36 4,550.35 4,550.88 0.0K
09:32 4,550.35 4,551.27 4,549.35 4,549.98 0.0K
09:33 4,549.76 4,551.10 4,549.51 4,550.52 0.0K
09:34 4,550.53 4,553.67 4,550.53 4,552.73 0.0K
09:35 4,552.57 4,553.10 4,551.78 4,552.00 0.0K
09:36 4,551.97 4,553.04 4,551.54 4,552.53 0.0K
09:37 4,552.47 4,552.47 4,549.44 4,549.44 0.0K
09:38 4,549.54 4,549.65 4,547.81 4,548.28 0.0K
09:39 4,548.00 4,548.00 4,546.40 4,546.40 0.0K
09:40 4,546.20 4,546.83 4,544.33 4,545.39 0.0K
09:41 4,545.35 4,545.35 4,540.34 4,540.34 0.0K
09:42 4,540.43 4,541.79 4,540.03 4,541.03 0.0K
09:43 4,541.63 4,541.65 4,538.35 4,538.35 0.0K
09:44 4,538.77 4,538.77 4,537.69 4,537.74 0.0K
09:45 4,537.77 4,539.85 4,537.25 4,538.75 0.0K
09:46 4,538.38 4,538.72 4,538.13 4,538.46 0.0K
09:47 4,538.60 4,538.60 4,536.52 4,537.48 0.0K
09:48 4,538.15 4,540.36 4,538.15 4,539.06 0.0K
09:49 4,538.91 4,540.78 4,538.84 4,540.40 0.0K
09:50 4,540.99 4,545.27 4,540.99 4,545.27 0.0K
09:51 4,545.37 4,545.37 4,543.99 4,544.45 0.0K
09:52 4,544.50 4,544.50 4,540.92 4,540.92 0.0K
09:53 4,541.02 4,541.50 4,539.34 4,541.09 0.0K
09:54 4,541.32 4,542.78 4,541.32 4,541.74 0.0K
09:55 4,542.04 4,542.74 4,541.93 4,542.02 0.0K
09:56 4,542.17 4,542.89 4,541.80 4,542.57 0.0K
09:57 4,542.12 4,543.86 4,542.12 4,542.26 0.0K
09:58 4,542.40 4,542.59 4,541.32 4,541.95 0.0K
09:59 4,542.06 4,542.06 4,540.96 4,541.73 0.0K
10:00 4,540.80 4,541.67 4,540.17 4,540.82 0.0K
10:01 4,540.74 4,541.07 4,539.44 4,540.61 0.0K
10:02 4,540.81 4,541.21 4,540.04 4,541.21 0.0K
10:03 4,541.11 4,541.11 4,539.46 4,539.46 0.0K
10:04 4,539.88 4,541.40 4,539.88 4,540.89 0.0K
10:05 4,541.08 4,541.93 4,539.73 4,540.81 0.0K
10:06 4,540.75 4,540.75 4,539.53 4,540.10 0.0K
10:07 4,540.01 4,542.58 4,539.62 4,542.58 0.0K
10:08 4,542.55 4,543.87 4,542.55 4,543.15 0.0K
10:09 4,542.58 4,542.58 4,540.57 4,540.57 0.0K
10:10 4,540.73 4,541.74 4,540.25 4,540.69 0.0K
10:11 4,540.77 4,541.28 4,540.12 4,540.12 0.0K
10:12 4,540.26 4,540.55 4,539.44 4,539.50 0.0K
10:13 4,539.38 4,541.97 4,539.38 4,541.45 0.0K
10:14 4,541.40 4,541.91 4,540.84 4,541.91 0.0K
10:15 4,541.41 4,541.77 4,541.02 4,541.09 0.0K
10:16 4,540.81 4,541.05 4,539.82 4,539.88 0.0K
10:17 4,539.55 4,539.71 4,538.93 4,539.18 0.0K
10:18 4,539.48 4,539.66 4,536.19 4,536.19 0.0K
10:19 4,536.38 4,536.38 4,533.71 4,533.66 0.0K
10:20 4,533.30 4,536.39 4,533.30 4,535.51 0.0K
10:21 4,535.22 4,535.73 4,534.72 4,535.58 0.0K
10:22 4,535.60 4,536.31 4,535.09 4,536.31 0.0K
10:23 4,535.94 4,535.94 4,534.74 4,534.76 0.0K
10:24 4,534.68 4,535.45 4,534.50 4,534.50 0.0K
10:25 4,534.57 4,536.57 4,534.57 4,536.23 0.0K
10:26 4,536.26 4,536.76 4,535.60 4,536.83 0.0K
10:27 4,536.93 4,538.55 4,536.93 4,538.54 0.0K
10:28 4,538.60 4,539.40 4,538.53 4,539.40 0.0K
10:29 4,539.63 4,542.21 4,539.47 4,542.21 0.0K
10:30 4,541.61 4,542.05 4,541.61 4,541.95 0.0K
10:31 4,541.91 4,541.95 4,541.14 4,541.13 0.0K
10:32 4,540.84 4,541.04 4,539.30 4,539.30 0.0K
10:33 4,539.10 4,541.04 4,539.10 4,541.04 0.0K
10:34 4,541.08 4,542.24 4,541.08 4,541.78 0.0K
10:35 4,541.77 4,542.46 4,541.38 4,542.17 0.0K
10:36 4,542.00 4,543.43 4,542.00 4,543.17 0.0K
10:37 4,543.31 4,544.36 4,543.31 4,544.36 0.0K
10:38 4,544.37 4,544.37 4,543.10 4,543.96 0.0K
10:39 4,544.03 4,544.05 4,543.14 4,544.05 0.0K
10:40 4,544.16 4,544.89 4,543.86 4,544.61 0.0K
10:41 4,544.42 4,544.62 4,543.47 4,543.47 0.0K
10:42 4,543.53 4,543.98 4,543.38 4,543.55 0.0K
10:43 4,543.64 4,544.51 4,543.64 4,544.51 0.0K
10:44 4,544.52 4,545.87 4,544.40 4,545.60 0.0K
10:45 4,545.66 4,545.82 4,544.55 4,545.28 0.0K
10:46 4,545.22 4,545.48 4,544.87 4,545.10 0.0K
10:47 4,544.96 4,546.10 4,544.96 4,545.53 0.0K
10:48 4,545.15 4,545.72 4,545.10 4,545.10 0.0K
10:49 4,545.14 4,545.88 4,544.84 4,545.88 0.0K
10:50 4,545.63 4,545.97 4,545.14 4,545.14 0.0K
10:51 4,545.14 4,545.45 4,544.34 4,544.38 0.0K
10:52 4,544.32 4,544.87 4,543.99 4,544.87 0.0K
10:53 4,544.96 4,546.29 4,544.96 4,546.29 0.0K
10:54 4,546.21 4,546.36 4,544.46 4,544.56 0.0K
10:55 4,544.68 4,544.86 4,543.86 4,544.02 0.0K
10:56 4,544.04 4,544.05 4,541.42 4,541.42 0.0K
10:57 4,541.61 4,541.61 4,540.90 4,541.26 0.0K
10:58 4,541.32 4,541.83 4,540.62 4,540.75 0.0K
10:59 4,540.96 4,541.13 4,539.53 4,540.28 0.0K
11:00 4,540.16 4,541.83 4,539.72 4,541.65 0.0K
11:01 4,542.02 4,542.16 4,541.52 4,541.94 0.0K
11:02 4,541.71 4,541.97 4,540.31 4,540.47 0.0K
11:03 4,540.44 4,540.44 4,538.72 4,538.72 0.0K
11:04 4,538.65 4,538.89 4,538.07 4,538.81 0.0K
11:05 4,538.94 4,539.75 4,538.76 4,539.68 0.0K
11:06 4,539.21 4,541.15 4,539.13 4,541.21 0.0K
11:07 4,541.08 4,541.76 4,540.82 4,541.74 0.0K
11:08 4,541.77 4,541.77 4,540.41 4,540.41 0.0K
11:09 4,540.42 4,541.80 4,540.34 4,541.80 0.0K
11:10 4,541.73 4,542.37 4,541.22 4,541.33 0.0K
11:11 4,541.01 4,541.01 4,539.52 4,540.01 0.0K
11:12 4,540.05 4,540.84 4,539.79 4,540.66 0.0K
11:13 4,540.69 4,541.86 4,540.69 4,541.59 0.0K
11:14 4,541.62 4,542.09 4,540.93 4,540.93 0.0K
11:15 4,540.95 4,541.95 4,540.66 4,541.95 0.0K
11:16 4,541.91 4,542.07 4,540.91 4,540.91 0.0K
11:17 4,540.88 4,541.15 4,540.75 4,540.96 0.0K
11:18 4,541.27 4,541.40 4,540.42 4,540.42 0.0K
11:19 4,540.27 4,540.48 4,539.54 4,540.52 0.0K
11:20 4,540.69 4,540.94 4,540.04 4,540.83 0.0K
11:21 4,540.96 4,541.28 4,540.74 4,540.74 0.0K
11:22 4,540.84 4,542.28 4,540.84 4,542.28 0.0K
11:23 4,542.50 4,542.66 4,540.88 4,541.36 0.0K
11:24 4,541.25 4,542.76 4,541.06 4,542.66 0.0K
11:25 4,542.62 4,543.61 4,542.49 4,542.66 0.0K
11:26 4,542.68 4,543.48 4,542.64 4,543.18 0.0K
11:27 4,542.95 4,543.40 4,542.83 4,543.32 0.0K
11:28 4,543.25 4,543.35 4,542.86 4,543.20 0.0K
11:29 4,543.07 4,543.07 4,542.44 4,542.44 0.0K
11:30 4,542.44 4,543.06 4,541.85 4,543.06 0.0K
11:31 4,543.25 4,543.25 4,542.45 4,542.90 0.0K
11:32 4,542.79 4,543.41 4,542.79 4,543.25 0.0K
11:33 4,543.09 4,543.09 4,542.10 4,542.10 0.0K
11:34 4,542.07 4,542.40 4,541.59 4,541.59 0.0K
11:35 4,541.61 4,542.10 4,541.43 4,541.79 0.0K
11:36 4,541.69 4,542.32 4,541.43 4,541.42 0.0K
11:37 4,541.38 4,543.14 4,541.38 4,543.14 0.0K
11:38 4,543.20 4,543.95 4,542.94 4,544.04 0.0K
11:39 4,543.75 4,544.58 4,543.75 4,544.08 0.0K
11:40 4,544.08 4,544.31 4,543.50 4,544.31 0.0K
11:41 4,544.35 4,544.35 4,543.83 4,544.06 0.0K
11:42 4,544.21 4,545.35 4,544.21 4,544.98 0.0K
11:43 4,544.84 4,545.97 4,544.64 4,544.64 0.0K
11:44 4,544.54 4,544.54 4,543.49 4,543.69 0.0K
11:45 4,543.61 4,544.20 4,542.93 4,544.16 0.0K
11:46 4,543.79 4,543.79 4,540.98 4,540.98 0.0K
11:47 4,540.63 4,540.63 4,539.46 4,539.93 0.0K
11:48 4,539.91 4,540.95 4,539.91 4,540.22 0.0K
11:49 4,540.16 4,540.16 4,539.61 4,539.61 0.0K
11:50 4,539.61 4,540.97 4,539.61 4,540.85 0.0K
11:51 4,541.02 4,541.08 4,539.92 4,539.94 0.0K
11:52 4,539.95 4,540.05 4,538.32 4,538.32 0.0K
11:53 4,538.25 4,538.76 4,538.25 4,538.43 0.0K
11:54 4,538.45 4,538.45 4,537.82 4,537.82 0.0K
11:55 4,537.72 4,537.88 4,536.50 4,536.91 0.0K
11:56 4,536.88 4,537.41 4,536.88 4,537.24 0.0K
11:57 4,537.02 4,537.02 4,536.62 4,536.99 0.0K
11:58 4,536.82 4,537.47 4,536.82 4,537.27 0.0K
11:59 4,537.42 4,537.65 4,536.94 4,537.23 0.0K
12:00 4,537.07 4,537.07 4,535.14 4,535.46 0.0K
12:01 4,535.46 4,535.46 4,533.62 4,533.82 0.0K
12:02 4,533.86 4,534.78 4,533.82 4,534.44 0.0K
12:03 4,534.51 4,536.35 4,534.51 4,536.35 0.0K
12:04 4,536.60 4,536.60 4,535.24 4,535.30 0.0K
12:05 4,535.32 4,535.32 4,534.80 4,534.93 0.0K
12:06 4,534.65 4,535.82 4,534.62 4,535.30 0.0K
12:07 4,535.10 4,535.71 4,535.10 4,535.71 0.0K
12:08 4,535.84 4,536.55 4,535.84 4,536.56 0.0K
12:09 4,536.45 4,536.75 4,536.28 4,536.37 0.0K
12:10 4,536.25 4,537.77 4,536.23 4,537.50 0.0K
12:11 4,537.04 4,537.04 4,535.71 4,535.96 0.0K
12:12 4,536.01 4,536.17 4,535.61 4,535.87 0.0K
12:13 4,535.92 4,536.22 4,535.61 4,535.61 0.0K
12:14 4,535.66 4,535.66 4,533.36 4,533.36 0.0K
12:15 4,533.34 4,533.50 4,532.54 4,532.63 0.0K
12:16 4,532.43 4,532.43 4,530.86 4,532.34 0.0K
12:17 4,532.05 4,532.78 4,532.04 4,532.76 0.0K
12:18 4,532.75 4,532.75 4,532.18 4,532.18 0.0K
12:19 4,532.32 4,532.51 4,532.04 4,532.23 0.0K
12:20 4,532.06 4,532.26 4,531.64 4,532.29 0.0K
12:21 4,532.16 4,532.16 4,530.25 4,530.48 0.0K
12:22 4,530.40 4,531.55 4,530.40 4,531.63 0.0K
12:23 4,531.78 4,532.08 4,531.32 4,531.49 0.0K
12:24 4,531.53 4,532.03 4,531.04 4,531.06 0.0K
12:25 4,530.98 4,531.26 4,530.76 4,530.94 0.0K
12:26 4,531.01 4,531.01 4,529.56 4,530.45 0.0K
12:27 4,530.60 4,530.87 4,529.64 4,529.76 0.0K
12:28 4,529.86 4,530.42 4,529.49 4,530.26 0.0K
12:29 4,530.41 4,530.45 4,530.14 4,530.20 0.0K
12:30 4,530.09 4,530.09 4,529.18 4,529.18 0.0K
12:31 4,529.20 4,529.38 4,525.83 4,525.83 0.0K
12:32 4,525.90 4,526.03 4,524.39 4,524.49 0.0K
12:33 4,524.08 4,526.19 4,523.90 4,525.97 0.0K
12:34 4,526.01 4,527.49 4,525.90 4,527.49 0.0K
12:35 4,527.38 4,528.94 4,527.38 4,528.94 0.0K
12:36 4,529.47 4,530.25 4,529.44 4,530.06 0.0K
12:37 4,530.00 4,531.76 4,529.91 4,531.76 0.0K
12:38 4,531.80 4,531.95 4,531.10 4,531.95 0.0K
12:39 4,531.80 4,533.45 4,531.69 4,532.66 0.0K
12:40 4,532.69 4,532.87 4,532.61 4,532.72 0.0K
12:41 4,532.83 4,533.36 4,532.42 4,532.42 0.0K
12:42 4,532.44 4,532.65 4,531.99 4,532.09 0.0K
12:43 4,532.23 4,532.37 4,530.84 4,530.83 0.0K
12:44 4,530.91 4,532.47 4,530.81 4,532.32 0.0K
12:45 4,532.32 4,532.64 4,531.78 4,532.14 0.0K
12:46 4,531.93 4,531.95 4,531.28 4,531.28 0.0K
12:47 4,531.21 4,531.21 4,528.14 4,528.67 0.0K
12:48 4,528.64 4,528.93 4,528.03 4,528.37 0.0K
12:49 4,528.33 4,528.48 4,522.18 4,523.56 0.0K
12:50 4,522.59 4,527.77 4,521.91 4,526.77 0.0K
12:51 4,527.05 4,527.05 4,524.68 4,525.29 0.0K
12:52 4,525.78 4,527.11 4,525.68 4,526.52 0.0K
12:53 4,527.49 4,530.46 4,527.49 4,530.46 0.0K
12:54 4,530.56 4,530.96 4,529.94 4,530.35 0.0K
12:55 4,530.12 4,530.59 4,530.03 4,530.59 0.0K
12:56 4,530.63 4,531.22 4,530.28 4,530.55 0.0K
12:57 4,531.13 4,532.35 4,530.72 4,532.35 0.0K
12:58 4,532.19 4,532.35 4,531.31 4,532.01 0.0K
12:59 4,531.96 4,532.30 4,531.72 4,531.81 0.0K
13:00 4,531.42 4,531.74 4,529.70 4,529.70 0.0K
13:01 4,529.77 4,531.26 4,529.77 4,531.18 0.0K
13:02 4,531.31 4,531.31 4,529.78 4,529.98 0.0K
13:03 4,530.02 4,533.24 4,530.02 4,532.87 0.0K
13:04 4,532.86 4,533.27 4,532.76 4,533.08 0.0K
13:05 4,533.57 4,533.57 4,532.60 4,533.15 0.0K
13:06 4,532.93 4,533.40 4,532.64 4,533.09 0.0K
13:07 4,533.82 4,534.40 4,533.37 4,533.70 0.0K
13:08 4,533.59 4,534.06 4,533.59 4,533.78 0.0K
13:09 4,533.65 4,534.55 4,533.65 4,534.46 0.0K
13:10 4,534.38 4,535.85 4,534.38 4,535.66 0.0K
13:11 4,535.64 4,535.64 4,534.43 4,534.55 0.0K
13:12 4,534.76 4,535.28 4,534.74 4,535.07 0.0K
13:13 4,535.09 4,535.28 4,534.11 4,534.77 0.0K
13:14 4,534.77 4,535.59 4,534.77 4,535.59 0.0K
13:15 4,535.83 4,536.59 4,535.83 4,536.21 0.0K
13:16 4,536.32 4,536.32 4,535.48 4,535.54 0.0K
13:17 4,535.53 4,535.81 4,535.02 4,535.02 0.0K
13:18 4,535.07 4,535.22 4,534.72 4,534.79 0.0K
13:19 4,534.81 4,534.94 4,534.04 4,534.03 0.0K
13:20 4,534.73 4,535.57 4,534.73 4,535.60 0.0K
13:21 4,535.61 4,535.74 4,534.96 4,535.30 0.0K
13:22 4,535.37 4,535.54 4,535.14 4,535.31 0.0K
13:23 4,535.22 4,535.52 4,535.03 4,535.26 0.0K
13:24 4,535.35 4,535.46 4,534.94 4,535.41 0.0K
13:25 4,535.50 4,535.97 4,535.20 4,535.97 0.0K
13:26 4,535.99 4,536.06 4,535.51 4,535.71 0.0K
13:27 4,536.09 4,536.25 4,535.62 4,535.62 0.0K
13:28 4,535.54 4,535.75 4,535.27 4,535.39 0.0K
13:29 4,535.10 4,535.10 4,533.03 4,532.96 0.0K
13:30 4,532.97 4,533.22 4,532.52 4,532.52 0.0K
13:31 4,532.46 4,532.46 4,532.14 4,532.34 0.0K
13:32 4,532.33 4,532.33 4,530.60 4,531.35 0.0K
13:33 4,531.37 4,531.37 4,530.51 4,530.94 0.0K
13:34 4,530.91 4,531.99 4,530.83 4,531.74 0.0K
13:35 4,531.65 4,531.65 4,531.11 4,531.41 0.0K
13:36 4,531.36 4,532.41 4,531.30 4,531.30 0.0K
13:37 4,531.18 4,531.18 4,530.04 4,530.04 0.0K
13:38 4,530.06 4,531.08 4,530.03 4,530.98 0.0K
13:39 4,530.92 4,531.09 4,530.42 4,530.42 0.0K
13:40 4,530.41 4,530.99 4,530.23 4,530.45 0.0K
13:41 4,530.37 4,530.92 4,530.27 4,530.92 0.0K
13:42 4,531.29 4,531.67 4,531.04 4,531.06 0.0K
13:43 4,531.09 4,532.04 4,530.84 4,532.04 0.0K
13:44 4,532.17 4,532.17 4,531.63 4,531.89 0.0K
13:45 4,531.92 4,531.92 4,530.48 4,530.48 0.0K
13:46 4,530.45 4,530.98 4,530.18 4,530.18 0.0K
13:47 4,530.14 4,530.43 4,530.03 4,530.03 0.0K
13:48 4,530.13 4,530.53 4,530.13 4,530.53 0.0K
13:49 4,530.48 4,530.48 4,529.80 4,529.98 0.0K
13:50 4,530.28 4,530.77 4,529.84 4,529.84 0.0K
13:51 4,529.70 4,529.97 4,529.11 4,529.83 0.0K
13:52 4,529.69 4,529.69 4,528.64 4,528.63 0.0K
13:53 4,528.56 4,528.56 4,527.22 4,527.32 0.0K
13:54 4,527.43 4,527.43 4,526.47 4,526.52 0.0K
13:55 4,526.64 4,526.69 4,525.34 4,525.66 0.0K
13:56 4,525.70 4,525.70 4,524.14 4,524.14 0.0K
13:57 4,524.08 4,524.21 4,522.64 4,522.65 0.0K
13:58 4,522.78 4,523.93 4,522.78 4,523.52 0.0K
13:59 4,523.36 4,523.85 4,523.13 4,523.17 0.0K
14:00 4,523.12 4,525.93 4,522.94 4,525.79 0.0K
14:01 4,525.96 4,527.82 4,525.96 4,527.82 0.0K
14:02 4,527.81 4,529.44 4,527.81 4,529.17 0.0K
14:03 4,529.12 4,531.60 4,529.12 4,531.60 0.0K
14:04 4,531.51 4,532.01 4,531.39 4,531.72 0.0K
14:05 4,531.51 4,532.86 4,531.26 4,532.14 0.0K
14:06 4,531.87 4,532.55 4,531.87 4,531.97 0.0K
14:07 4,531.99 4,532.45 4,531.60 4,531.60 0.0K
14:08 4,531.56 4,531.85 4,531.01 4,531.01 0.0K
14:09 4,530.93 4,531.23 4,530.37 4,530.46 0.0K
14:10 4,530.34 4,530.76 4,529.52 4,530.76 0.0K
14:11 4,530.70 4,531.47 4,530.70 4,531.15 0.0K
14:12 4,531.13 4,531.13 4,529.32 4,529.32 0.0K
14:13 4,529.28 4,529.66 4,529.14 4,529.14 0.0K
14:14 4,529.20 4,529.70 4,528.70 4,528.70 0.0K
14:15 4,528.56 4,529.14 4,528.14 4,528.57 0.0K
14:16 4,528.67 4,529.57 4,528.48 4,529.57 0.0K
14:17 4,529.68 4,529.68 4,528.84 4,529.11 0.0K
14:18 4,529.17 4,529.27 4,528.86 4,529.17 0.0K
14:19 4,529.30 4,529.65 4,529.01 4,529.02 0.0K
14:20 4,529.06 4,529.29 4,528.53 4,528.59 0.0K
14:21 4,528.63 4,529.17 4,527.80 4,529.15 0.0K
14:22 4,529.50 4,529.96 4,529.36 4,529.80 0.0K
14:23 4,529.55 4,529.55 4,528.89 4,529.14 0.0K
14:24 4,529.19 4,529.80 4,529.19 4,529.78 0.0K
14:25 4,529.61 4,530.07 4,529.32 4,530.02 0.0K
14:26 4,529.90 4,530.09 4,529.57 4,530.04 0.0K
14:27 4,529.91 4,530.60 4,529.91 4,530.43 0.0K
14:28 4,530.52 4,531.50 4,530.01 4,531.50 0.0K
14:29 4,531.50 4,531.72 4,531.19 4,531.72 0.0K
14:30 4,531.59 4,532.02 4,531.31 4,531.89 0.0K
14:31 4,531.93 4,532.68 4,531.93 4,532.63 0.0K
14:32 4,533.02 4,533.84 4,533.02 4,533.09 0.0K
14:33 4,533.15 4,533.15 4,532.01 4,532.01 0.0K
14:34 4,531.84 4,531.85 4,531.63 4,531.85 0.0K
14:35 4,531.81 4,532.51 4,531.81 4,532.46 0.0K
14:36 4,532.38 4,532.38 4,531.87 4,532.25 0.0K
14:37 4,532.25 4,532.45 4,532.25 4,532.49 0.0K
14:38 4,532.50 4,533.37 4,532.32 4,533.37 0.0K
14:39 4,533.34 4,533.66 4,533.09 4,533.66 0.0K
14:40 4,533.75 4,534.98 4,533.75 4,534.23 0.0K
14:41 4,534.20 4,534.20 4,533.54 4,533.68 0.0K
14:42 4,533.67 4,533.67 4,533.03 4,533.28 0.0K
14:43 4,533.20 4,533.20 4,532.44 4,532.59 0.0K
14:44 4,532.61 4,533.55 4,532.61 4,533.23 0.0K
14:45 4,533.21 4,533.54 4,532.63 4,532.63 0.0K
14:46 4,532.59 4,532.59 4,530.93 4,530.93 0.0K
14:47 4,530.85 4,531.02 4,530.60 4,530.90 0.0K
14:48 4,530.94 4,530.98 4,530.33 4,530.33 0.0K
14:49 4,530.32 4,530.72 4,530.32 4,530.43 0.0K
14:50 4,530.56 4,531.88 4,530.56 4,531.87 0.0K
14:51 4,532.32 4,533.37 4,532.32 4,533.37 0.0K
14:52 4,533.76 4,534.38 4,533.66 4,534.38 0.0K
14:53 4,534.40 4,536.47 4,534.40 4,536.39 0.0K
14:54 4,536.02 4,536.02 4,535.12 4,535.73 0.0K
14:55 4,535.55 4,535.94 4,535.12 4,535.12 0.0K
14:56 4,535.20 4,535.20 4,534.02 4,534.38 0.0K
14:57 4,534.17 4,534.17 4,533.32 4,533.32 0.0K
14:58 4,533.17 4,533.17 4,532.34 4,532.34 0.0K
14:59 4,532.45 4,532.86 4,532.40 4,532.72 0.0K
15:00 4,532.88 4,532.88 4,527.80 4,527.80 0.0K
15:01 4,527.89 4,527.98 4,526.73 4,526.73 0.0K
15:02 4,526.75 4,526.95 4,525.48 4,526.95 0.0K
15:03 4,526.77 4,526.77 4,525.21 4,525.21 0.0K
15:04 4,524.94 4,525.15 4,521.59 4,522.43 0.0K
15:05 4,522.55 4,523.36 4,521.56 4,521.99 0.0K
15:06 4,521.59 4,521.87 4,518.73 4,518.73 0.0K
15:07 4,518.58 4,519.48 4,517.14 4,518.18 0.0K
15:08 4,518.71 4,521.16 4,518.71 4,520.60 0.0K
15:09 4,520.64 4,522.64 4,519.76 4,519.94 0.0K
15:10 4,519.94 4,519.95 4,517.80 4,518.53 0.0K
15:11 4,518.39 4,519.54 4,518.29 4,518.64 0.0K
15:12 4,518.74 4,521.96 4,517.92 4,521.69 0.0K
15:13 4,521.73 4,521.86 4,520.53 4,520.78 0.0K
15:14 4,520.54 4,520.54 4,519.34 4,519.34 0.0K
15:15 4,519.67 4,520.25 4,519.67 4,520.23 0.0K
15:16 4,521.00 4,524.31 4,521.00 4,524.07 0.0K
15:17 4,525.57 4,525.94 4,523.58 4,523.58 0.0K
15:18 4,523.55 4,524.94 4,523.55 4,524.67 0.0K
15:19 4,524.74 4,525.61 4,524.74 4,524.79 0.0K
15:20 4,524.28 4,524.28 4,523.06 4,523.69 0.0K
15:21 4,523.95 4,523.95 4,521.99 4,522.17 0.0K
15:22 4,521.99 4,522.39 4,521.43 4,522.28 0.0K
15:23 4,522.52 4,524.55 4,522.52 4,524.52 0.0K
15:24 4,524.53 4,525.19 4,523.83 4,523.83 0.0K
15:25 4,523.63 4,524.04 4,523.20 4,523.66 0.0K
15:26 4,523.59 4,523.59 4,522.83 4,523.50 0.0K
15:27 4,523.67 4,524.90 4,523.41 4,524.90 0.0K
15:28 4,525.07 4,525.47 4,524.97 4,525.38 0.0K
15:29 4,525.33 4,526.28 4,524.33 4,524.33 0.0K
15:30 4,525.12 4,525.62 4,523.00 4,523.00 0.0K
15:31 4,523.05 4,523.05 4,522.00 4,522.12 0.0K
15:32 4,521.91 4,521.91 4,519.29 4,519.29 0.0K
15:33 4,519.22 4,519.67 4,518.73 4,519.07 0.0K
15:34 4,518.96 4,520.72 4,518.73 4,519.59 0.0K
15:35 4,519.46 4,520.39 4,518.51 4,518.51 0.0K
15:36 4,518.59 4,522.26 4,518.53 4,522.26 0.0K
15:37 4,522.18 4,522.18 4,519.84 4,519.84 0.0K
15:38 4,519.81 4,519.81 4,518.69 4,519.15 0.0K
15:39 4,518.99 4,519.90 4,518.50 4,519.90 0.0K
15:40 4,520.12 4,520.63 4,519.64 4,520.03 0.0K
15:41 4,519.91 4,519.91 4,517.72 4,517.72 0.0K
15:42 4,517.34 4,517.82 4,516.53 4,517.01 0.0K
15:43 4,517.14 4,517.31 4,516.44 4,517.31 0.0K
15:44 4,517.46 4,518.11 4,516.63 4,517.03 0.0K
15:45 4,517.10 4,517.45 4,516.71 4,517.27 0.0K
15:46 4,517.15 4,517.70 4,516.44 4,517.70 0.0K
15:47 4,517.97 4,519.33 4,517.10 4,517.10 0.0K
15:48 4,517.05 4,517.57 4,515.12 4,515.12 0.0K
15:49 4,514.50 4,515.30 4,514.16 4,515.21 0.0K
15:50 4,517.20 4,517.94 4,517.03 4,517.80 0.0K
15:51 4,518.12 4,518.83 4,516.24 4,516.40 0.0K
15:52 4,516.57 4,516.76 4,515.88 4,515.88 0.0K
15:53 4,517.40 4,519.04 4,517.17 4,519.04 0.0K
15:54 4,518.26 4,521.08 4,518.26 4,518.89 0.0K
15:55 4,517.64 4,519.39 4,516.91 4,516.91 0.0K
15:56 4,516.94 4,517.31 4,516.48 4,517.01 0.0K
15:57 4,517.39 4,519.06 4,517.26 4,517.93 0.0K
15:58 4,518.21 4,518.66 4,516.35 4,516.35 0.0K
15:59 4,516.98 4,520.82 4,516.98 4,520.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available