NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,498.33 4,519.61 4,498.33 4,518.02 0.0K
09:31 4,517.72 4,523.63 4,517.72 4,523.63 0.0K
09:32 4,523.88 4,524.24 4,516.71 4,516.71 0.0K
09:33 4,517.53 4,517.61 4,515.67 4,515.67 0.0K
09:34 4,516.17 4,516.17 4,506.84 4,509.57 0.0K
09:35 4,509.46 4,509.46 4,504.16 4,504.16 0.0K
09:36 4,504.20 4,504.20 4,498.44 4,498.65 0.0K
09:37 4,498.63 4,498.63 4,494.18 4,495.12 0.0K
09:38 4,495.51 4,496.32 4,487.65 4,487.93 0.0K
09:39 4,488.25 4,488.25 4,485.18 4,487.10 0.0K
09:40 4,486.67 4,492.88 4,484.63 4,492.88 0.0K
09:41 4,493.25 4,495.07 4,490.80 4,490.80 0.0K
09:42 4,490.94 4,490.94 4,486.73 4,488.14 0.0K
09:43 4,488.01 4,491.52 4,487.83 4,491.42 0.0K
09:44 4,491.06 4,493.27 4,490.57 4,493.27 0.0K
09:45 4,494.15 4,497.09 4,494.15 4,494.58 0.0K
09:46 4,494.63 4,498.55 4,494.40 4,496.72 0.0K
09:47 4,497.02 4,500.11 4,497.02 4,498.81 0.0K
09:48 4,497.85 4,501.65 4,497.11 4,501.65 0.0K
09:49 4,502.02 4,505.44 4,501.42 4,505.04 0.0K
09:50 4,504.07 4,506.71 4,503.50 4,506.17 0.0K
09:51 4,505.93 4,507.39 4,504.78 4,504.78 0.0K
09:52 4,505.07 4,505.07 4,499.32 4,499.43 0.0K
09:53 4,499.41 4,502.21 4,499.41 4,499.92 0.0K
09:54 4,499.40 4,501.50 4,496.28 4,497.67 0.0K
09:55 4,497.76 4,500.55 4,497.00 4,498.79 0.0K
09:56 4,497.45 4,498.36 4,495.03 4,495.64 0.0K
09:57 4,495.09 4,497.21 4,493.19 4,493.19 0.0K
09:58 4,493.25 4,493.92 4,490.16 4,493.92 0.0K
09:59 4,493.05 4,493.51 4,492.42 4,493.33 0.0K
10:00 4,493.07 4,493.23 4,490.22 4,490.22 0.0K
10:01 4,489.06 4,490.10 4,485.89 4,486.74 0.0K
10:02 4,486.18 4,487.40 4,485.02 4,485.02 0.0K
10:03 4,484.86 4,489.38 4,483.72 4,488.68 0.0K
10:04 4,488.78 4,489.02 4,485.12 4,485.51 0.0K
10:05 4,485.53 4,486.09 4,484.20 4,485.24 0.0K
10:06 4,485.29 4,485.59 4,482.24 4,484.12 0.0K
10:07 4,484.30 4,484.30 4,480.64 4,480.64 0.0K
10:08 4,481.09 4,486.21 4,481.09 4,485.81 0.0K
10:09 4,485.92 4,486.68 4,485.16 4,486.57 0.0K
10:10 4,486.25 4,486.99 4,485.47 4,486.03 0.0K
10:11 4,486.24 4,486.24 4,484.37 4,484.37 0.0K
10:12 4,485.30 4,491.66 4,485.30 4,491.66 0.0K
10:13 4,491.90 4,496.99 4,491.90 4,496.99 0.0K
10:14 4,497.54 4,497.67 4,496.62 4,497.40 0.0K
10:15 4,497.51 4,501.20 4,497.51 4,501.21 0.0K
10:16 4,501.24 4,501.98 4,500.54 4,501.13 0.0K
10:17 4,501.01 4,501.01 4,496.26 4,497.38 0.0K
10:18 4,496.94 4,498.71 4,496.94 4,497.65 0.0K
10:19 4,497.40 4,497.40 4,495.70 4,496.95 0.0K
10:20 4,497.35 4,499.04 4,496.17 4,498.69 0.0K
10:21 4,498.80 4,499.79 4,498.71 4,499.22 0.0K
10:22 4,499.33 4,499.33 4,493.17 4,493.81 0.0K
10:23 4,493.89 4,494.39 4,487.97 4,487.97 0.0K
10:24 4,488.34 4,489.07 4,484.19 4,485.97 0.0K
10:25 4,486.47 4,487.96 4,485.42 4,485.42 0.0K
10:26 4,485.26 4,485.46 4,482.94 4,482.94 0.0K
10:27 4,482.81 4,482.81 4,479.76 4,481.45 0.0K
10:28 4,481.91 4,481.91 4,477.62 4,477.62 0.0K
10:29 4,477.64 4,477.64 4,473.69 4,475.09 0.0K
10:30 4,474.35 4,475.30 4,472.93 4,472.93 0.0K
10:31 4,473.18 4,475.24 4,472.64 4,474.45 0.0K
10:32 4,474.33 4,476.66 4,473.70 4,474.44 0.0K
10:33 4,474.33 4,478.68 4,474.33 4,478.68 0.0K
10:34 4,478.85 4,478.85 4,476.66 4,477.47 0.0K
10:35 4,476.46 4,479.79 4,476.46 4,479.19 0.0K
10:36 4,479.24 4,481.00 4,477.41 4,480.81 0.0K
10:37 4,481.13 4,482.40 4,477.03 4,477.64 0.0K
10:38 4,477.13 4,477.13 4,475.80 4,477.01 0.0K
10:39 4,477.18 4,477.53 4,476.38 4,476.67 0.0K
10:40 4,476.22 4,477.66 4,475.59 4,476.43 0.0K
10:41 4,476.10 4,478.11 4,475.32 4,478.11 0.0K
10:42 4,478.07 4,483.25 4,477.76 4,483.25 0.0K
10:43 4,482.74 4,484.63 4,482.36 4,483.67 0.0K
10:44 4,483.58 4,484.89 4,483.58 4,483.94 0.0K
10:45 4,484.16 4,485.60 4,483.88 4,485.61 0.0K
10:46 4,485.53 4,486.58 4,483.31 4,486.58 0.0K
10:47 4,486.90 4,490.41 4,486.90 4,489.67 0.0K
10:48 4,490.10 4,491.38 4,488.29 4,490.50 0.0K
10:49 4,490.52 4,492.29 4,490.11 4,491.87 0.0K
10:50 4,491.75 4,491.75 4,490.58 4,490.89 0.0K
10:51 4,490.82 4,491.23 4,489.42 4,490.97 0.0K
10:52 4,491.17 4,491.97 4,490.21 4,490.30 0.0K
10:53 4,490.02 4,491.17 4,489.92 4,490.76 0.0K
10:54 4,490.74 4,496.43 4,490.74 4,496.43 0.0K
10:55 4,496.55 4,499.40 4,496.55 4,499.40 0.0K
10:56 4,499.72 4,502.69 4,499.72 4,502.69 0.0K
10:57 4,503.77 4,504.11 4,502.75 4,504.07 0.0K
10:58 4,503.95 4,504.46 4,503.08 4,503.48 0.0K
10:59 4,503.39 4,504.13 4,503.03 4,504.13 0.0K
11:00 4,504.80 4,507.86 4,504.80 4,506.93 0.0K
11:01 4,507.05 4,507.39 4,504.50 4,504.50 0.0K
11:02 4,504.81 4,505.03 4,503.56 4,503.56 0.0K
11:03 4,503.53 4,505.29 4,503.53 4,504.87 0.0K
11:04 4,505.01 4,506.14 4,504.39 4,505.52 0.0K
11:05 4,505.08 4,505.08 4,503.53 4,504.40 0.0K
11:06 4,504.81 4,508.09 4,504.38 4,506.66 0.0K
11:07 4,506.06 4,506.33 4,505.24 4,505.24 0.0K
11:08 4,505.04 4,505.32 4,504.17 4,504.35 0.0K
11:09 4,504.36 4,504.36 4,501.74 4,502.19 0.0K
11:10 4,502.13 4,502.13 4,500.40 4,500.71 0.0K
11:11 4,501.58 4,503.06 4,501.58 4,502.69 0.0K
11:12 4,503.10 4,503.74 4,502.80 4,503.45 0.0K
11:13 4,503.42 4,505.55 4,502.88 4,504.71 0.0K
11:14 4,504.80 4,507.39 4,504.42 4,506.54 0.0K
11:15 4,506.83 4,507.29 4,506.66 4,507.10 0.0K
11:16 4,507.65 4,507.77 4,505.88 4,505.88 0.0K
11:17 4,505.68 4,505.68 4,503.78 4,503.78 0.0K
11:18 4,503.83 4,505.03 4,503.83 4,504.72 0.0K
11:19 4,504.77 4,504.77 4,502.74 4,502.74 0.0K
11:20 4,502.85 4,504.20 4,502.74 4,503.61 0.0K
11:21 4,503.68 4,506.46 4,503.68 4,506.34 0.0K
11:22 4,506.46 4,506.75 4,505.82 4,506.27 0.0K
11:23 4,506.01 4,507.40 4,506.01 4,507.40 0.0K
11:24 4,507.35 4,509.26 4,507.23 4,509.26 0.0K
11:25 4,509.09 4,510.54 4,508.98 4,509.99 0.0K
11:26 4,510.12 4,510.56 4,508.71 4,510.56 0.0K
11:27 4,510.61 4,510.85 4,508.74 4,509.93 0.0K
11:28 4,510.04 4,512.96 4,510.04 4,512.96 0.0K
11:29 4,512.73 4,514.05 4,512.52 4,513.91 0.0K
11:30 4,514.28 4,514.39 4,513.28 4,513.41 0.0K
11:31 4,513.37 4,514.26 4,512.29 4,514.25 0.0K
11:32 4,514.34 4,515.87 4,514.34 4,515.71 0.0K
11:33 4,515.72 4,516.06 4,515.15 4,516.03 0.0K
11:34 4,515.45 4,515.45 4,514.47 4,514.77 0.0K
11:35 4,514.83 4,514.83 4,512.24 4,513.31 0.0K
11:36 4,512.91 4,512.91 4,506.74 4,506.74 0.0K
11:37 4,506.35 4,508.71 4,505.56 4,508.71 0.0K
11:38 4,508.88 4,509.07 4,508.49 4,509.00 0.0K
11:39 4,508.22 4,508.35 4,507.36 4,507.36 0.0K
11:40 4,507.24 4,509.06 4,507.24 4,509.06 0.0K
11:41 4,508.83 4,510.00 4,508.54 4,510.00 0.0K
11:42 4,510.21 4,511.38 4,510.21 4,510.71 0.0K
11:43 4,510.47 4,511.19 4,510.41 4,510.93 0.0K
11:44 4,510.89 4,510.89 4,510.13 4,510.17 0.0K
11:45 4,510.10 4,510.28 4,509.34 4,509.34 0.0K
11:46 4,509.45 4,509.45 4,506.69 4,506.81 0.0K
11:47 4,506.40 4,506.40 4,503.59 4,504.28 0.0K
11:48 4,503.87 4,504.31 4,501.72 4,501.72 0.0K
11:49 4,502.08 4,503.54 4,502.08 4,503.54 0.0K
11:50 4,503.89 4,503.89 4,503.12 4,503.59 0.0K
11:51 4,503.63 4,503.71 4,502.59 4,503.18 0.0K
11:52 4,503.26 4,505.22 4,503.26 4,505.03 0.0K
11:53 4,504.86 4,505.06 4,504.15 4,505.03 0.0K
11:54 4,504.88 4,505.18 4,503.99 4,503.99 0.0K
11:55 4,503.87 4,503.87 4,502.85 4,503.15 0.0K
11:56 4,502.89 4,505.21 4,502.89 4,505.21 0.0K
11:57 4,504.94 4,505.00 4,504.03 4,504.40 0.0K
11:58 4,504.53 4,504.80 4,503.51 4,504.80 0.0K
11:59 4,504.94 4,506.46 4,504.94 4,506.50 0.0K
12:00 4,506.47 4,506.47 4,504.99 4,504.99 0.0K
12:01 4,505.03 4,505.10 4,503.47 4,504.19 0.0K
12:02 4,504.37 4,505.92 4,504.37 4,504.98 0.0K
12:03 4,505.18 4,505.18 4,503.86 4,503.86 0.0K
12:04 4,503.35 4,503.35 4,500.55 4,500.68 0.0K
12:05 4,500.58 4,501.47 4,500.50 4,501.33 0.0K
12:06 4,501.74 4,502.95 4,501.74 4,502.13 0.0K
12:07 4,502.43 4,503.27 4,502.24 4,503.06 0.0K
12:08 4,503.12 4,504.15 4,502.78 4,504.21 0.0K
12:09 4,504.29 4,504.78 4,503.80 4,504.78 0.0K
12:10 4,504.84 4,505.74 4,504.84 4,505.71 0.0K
12:11 4,505.94 4,506.39 4,505.94 4,506.31 0.0K
12:12 4,506.52 4,506.52 4,504.21 4,504.85 0.0K
12:13 4,504.73 4,505.75 4,503.87 4,503.87 0.0K
12:14 4,503.89 4,504.70 4,503.89 4,504.69 0.0K
12:15 4,504.74 4,506.77 4,504.74 4,506.77 0.0K
12:16 4,506.53 4,506.53 4,505.34 4,505.57 0.0K
12:17 4,505.79 4,506.90 4,505.59 4,506.90 0.0K
12:18 4,507.15 4,507.86 4,507.15 4,507.36 0.0K
12:19 4,507.06 4,507.95 4,506.15 4,508.01 0.0K
12:20 4,508.00 4,508.00 4,506.12 4,506.79 0.0K
12:21 4,506.84 4,507.67 4,506.84 4,507.14 0.0K
12:22 4,507.13 4,508.66 4,507.13 4,508.66 0.0K
12:23 4,508.75 4,510.33 4,508.75 4,510.07 0.0K
12:24 4,510.09 4,511.27 4,510.04 4,510.57 0.0K
12:25 4,510.80 4,510.92 4,509.47 4,510.92 0.0K
12:26 4,511.10 4,512.10 4,511.10 4,511.62 0.0K
12:27 4,511.32 4,512.70 4,510.91 4,512.70 0.0K
12:28 4,512.66 4,514.33 4,512.66 4,514.33 0.0K
12:29 4,514.60 4,517.10 4,514.60 4,514.69 0.0K
12:30 4,514.90 4,515.28 4,514.63 4,515.07 0.0K
12:31 4,515.28 4,517.04 4,515.00 4,517.04 0.0K
12:32 4,517.10 4,517.51 4,516.83 4,517.52 0.0K
12:33 4,517.59 4,517.68 4,516.41 4,516.41 0.0K
12:34 4,516.44 4,516.97 4,515.90 4,516.97 0.0K
12:35 4,517.11 4,517.71 4,515.79 4,517.71 0.0K
12:36 4,517.71 4,517.71 4,516.82 4,516.85 0.0K
12:37 4,516.67 4,517.11 4,516.52 4,517.11 0.0K
12:38 4,517.28 4,518.06 4,517.28 4,517.71 0.0K
12:39 4,517.64 4,518.17 4,517.11 4,517.52 0.0K
12:40 4,517.44 4,518.32 4,516.82 4,518.25 0.0K
12:41 4,518.81 4,518.95 4,517.19 4,517.89 0.0K
12:42 4,518.04 4,518.91 4,517.62 4,518.41 0.0K
12:43 4,518.32 4,521.12 4,518.32 4,521.00 0.0K
12:44 4,521.22 4,522.04 4,521.22 4,521.49 0.0K
12:45 4,521.39 4,524.45 4,521.39 4,524.03 0.0K
12:46 4,523.95 4,524.35 4,523.94 4,524.40 0.0K
12:47 4,524.34 4,524.46 4,522.37 4,522.37 0.0K
12:48 4,522.61 4,523.76 4,522.61 4,522.94 0.0K
12:49 4,523.10 4,523.22 4,521.69 4,521.69 0.0K
12:50 4,521.67 4,521.80 4,520.96 4,521.35 0.0K
12:51 4,521.69 4,522.77 4,521.69 4,522.38 0.0K
12:52 4,522.35 4,522.47 4,521.64 4,521.64 0.0K
12:53 4,521.57 4,521.85 4,521.16 4,521.71 0.0K
12:54 4,521.47 4,522.85 4,521.47 4,522.03 0.0K
12:55 4,520.63 4,522.78 4,520.63 4,522.68 0.0K
12:56 4,522.40 4,522.67 4,521.35 4,521.35 0.0K
12:57 4,521.24 4,521.24 4,519.94 4,520.43 0.0K
12:58 4,520.58 4,520.68 4,520.14 4,520.57 0.0K
12:59 4,520.54 4,521.07 4,520.07 4,520.85 0.0K
13:00 4,520.86 4,522.29 4,520.86 4,521.92 0.0K
13:01 4,521.84 4,521.84 4,520.37 4,520.82 0.0K
13:02 4,521.03 4,521.77 4,521.03 4,521.62 0.0K
13:03 4,521.81 4,522.45 4,521.81 4,522.18 0.0K
13:04 4,522.02 4,522.20 4,521.94 4,522.00 0.0K
13:05 4,521.77 4,523.55 4,521.69 4,523.16 0.0K
13:06 4,523.08 4,523.32 4,522.63 4,523.26 0.0K
13:07 4,523.24 4,524.98 4,523.24 4,524.44 0.0K
13:08 4,524.58 4,525.72 4,524.58 4,525.55 0.0K
13:09 4,525.55 4,525.55 4,524.70 4,524.70 0.0K
13:10 4,524.85 4,527.00 4,524.85 4,527.00 0.0K
13:11 4,526.96 4,527.77 4,526.03 4,526.22 0.0K
13:12 4,526.36 4,527.41 4,526.36 4,526.61 0.0K
13:13 4,526.65 4,526.93 4,525.13 4,525.13 0.0K
13:14 4,525.33 4,525.98 4,525.33 4,525.41 0.0K
13:15 4,525.49 4,525.78 4,522.34 4,522.70 0.0K
13:16 4,522.94 4,522.99 4,521.99 4,522.63 0.0K
13:17 4,522.91 4,523.26 4,522.84 4,522.99 0.0K
13:18 4,523.03 4,523.38 4,522.49 4,522.86 0.0K
13:19 4,522.90 4,523.26 4,522.69 4,523.05 0.0K
13:20 4,522.93 4,522.93 4,521.94 4,522.48 0.0K
13:21 4,522.46 4,523.63 4,522.35 4,523.63 0.0K
13:22 4,523.78 4,524.31 4,523.78 4,524.29 0.0K
13:23 4,524.41 4,524.55 4,523.63 4,523.65 0.0K
13:24 4,523.91 4,525.11 4,523.91 4,524.70 0.0K
13:25 4,524.70 4,526.27 4,524.70 4,526.15 0.0K
13:26 4,526.15 4,526.15 4,525.41 4,525.37 0.0K
13:27 4,524.91 4,524.91 4,523.44 4,524.51 0.0K
13:28 4,524.66 4,525.81 4,524.66 4,525.81 0.0K
13:29 4,525.78 4,526.66 4,525.71 4,526.66 0.0K
13:30 4,526.76 4,528.46 4,526.76 4,528.46 0.0K
13:31 4,528.85 4,529.32 4,528.63 4,529.19 0.0K
13:32 4,529.25 4,529.87 4,529.20 4,529.56 0.0K
13:33 4,529.67 4,529.75 4,528.74 4,529.19 0.0K
13:34 4,529.18 4,529.35 4,528.79 4,529.35 0.0K
13:35 4,529.42 4,529.80 4,529.04 4,529.52 0.0K
13:36 4,529.73 4,529.75 4,529.24 4,529.46 0.0K
13:37 4,529.35 4,529.60 4,527.94 4,527.94 0.0K
13:38 4,527.97 4,527.97 4,524.71 4,524.71 0.0K
13:39 4,524.43 4,525.38 4,524.30 4,525.30 0.0K
13:40 4,525.32 4,525.35 4,524.07 4,524.21 0.0K
13:41 4,524.13 4,524.13 4,523.53 4,523.82 0.0K
13:42 4,523.93 4,525.68 4,523.93 4,525.68 0.0K
13:43 4,525.46 4,526.43 4,525.46 4,526.43 0.0K
13:44 4,526.40 4,526.66 4,526.12 4,526.27 0.0K
13:45 4,526.32 4,526.92 4,526.22 4,526.92 0.0K
13:46 4,527.10 4,527.28 4,526.54 4,526.81 0.0K
13:47 4,526.92 4,527.12 4,526.48 4,527.12 0.0K
13:48 4,527.05 4,527.21 4,526.64 4,527.08 0.0K
13:49 4,526.88 4,526.88 4,525.54 4,525.60 0.0K
13:50 4,525.35 4,525.54 4,523.06 4,524.85 0.0K
13:51 4,524.76 4,525.31 4,524.72 4,525.09 0.0K
13:52 4,525.10 4,525.10 4,523.61 4,524.26 0.0K
13:53 4,523.98 4,525.10 4,523.59 4,525.10 0.0K
13:54 4,524.82 4,526.21 4,524.41 4,526.21 0.0K
13:55 4,526.26 4,527.90 4,526.26 4,527.22 0.0K
13:56 4,527.22 4,527.22 4,526.24 4,526.82 0.0K
13:57 4,526.82 4,527.65 4,526.69 4,527.44 0.0K
13:58 4,527.23 4,527.37 4,525.91 4,525.91 0.0K
13:59 4,525.90 4,526.70 4,525.82 4,526.70 0.0K
14:00 4,526.67 4,527.77 4,526.36 4,527.09 0.0K
14:01 4,527.03 4,527.74 4,526.65 4,527.24 0.0K
14:02 4,526.57 4,526.67 4,525.77 4,525.94 0.0K
14:03 4,525.92 4,525.92 4,524.73 4,525.12 0.0K
14:04 4,525.22 4,526.08 4,525.22 4,525.62 0.0K
14:05 4,525.52 4,525.95 4,525.30 4,525.73 0.0K
14:06 4,525.40 4,525.93 4,524.76 4,525.46 0.0K
14:07 4,525.40 4,525.40 4,523.11 4,523.14 0.0K
14:08 4,523.30 4,523.46 4,522.68 4,522.65 0.0K
14:09 4,522.49 4,522.49 4,521.04 4,521.04 0.0K
14:10 4,520.46 4,521.52 4,519.78 4,521.52 0.0K
14:11 4,521.71 4,521.94 4,521.04 4,520.99 0.0K
14:12 4,521.02 4,522.08 4,521.02 4,521.34 0.0K
14:13 4,521.77 4,522.77 4,521.77 4,521.83 0.0K
14:14 4,521.81 4,522.99 4,521.72 4,522.62 0.0K
14:15 4,522.62 4,523.18 4,522.11 4,523.12 0.0K
14:16 4,523.22 4,523.22 4,522.13 4,522.12 0.0K
14:17 4,522.07 4,522.29 4,520.78 4,520.95 0.0K
14:18 4,520.84 4,521.35 4,520.64 4,520.84 0.0K
14:19 4,520.55 4,521.00 4,519.00 4,519.00 0.0K
14:20 4,518.92 4,519.83 4,518.92 4,519.78 0.0K
14:21 4,519.93 4,520.76 4,519.93 4,520.83 0.0K
14:22 4,520.79 4,522.08 4,520.64 4,522.08 0.0K
14:23 4,522.16 4,523.60 4,522.16 4,523.62 0.0K
14:24 4,523.92 4,525.92 4,523.92 4,525.55 0.0K
14:25 4,525.45 4,525.82 4,525.38 4,525.40 0.0K
14:26 4,525.38 4,526.35 4,525.22 4,526.34 0.0K
14:27 4,526.30 4,526.30 4,525.08 4,525.08 0.0K
14:28 4,525.12 4,525.12 4,523.90 4,524.64 0.0K
14:29 4,524.60 4,525.65 4,524.45 4,525.47 0.0K
14:30 4,525.56 4,525.79 4,525.20 4,525.20 0.0K
14:31 4,524.86 4,525.00 4,523.22 4,524.28 0.0K
14:32 4,524.35 4,525.02 4,524.24 4,525.02 0.0K
14:33 4,525.03 4,525.98 4,525.03 4,525.90 0.0K
14:34 4,525.81 4,525.93 4,525.32 4,525.50 0.0K
14:35 4,525.59 4,525.76 4,524.82 4,524.95 0.0K
14:36 4,524.90 4,525.85 4,524.74 4,525.85 0.0K
14:37 4,525.88 4,526.09 4,525.34 4,526.09 0.0K
14:38 4,526.08 4,526.48 4,526.04 4,526.48 0.0K
14:39 4,526.85 4,527.99 4,526.85 4,527.99 0.0K
14:40 4,527.95 4,527.95 4,527.31 4,527.69 0.0K
14:41 4,527.91 4,527.97 4,527.02 4,527.25 0.0K
14:42 4,527.30 4,527.72 4,526.20 4,526.56 0.0K
14:43 4,526.65 4,527.05 4,526.30 4,526.30 0.0K
14:44 4,526.37 4,526.76 4,526.37 4,526.71 0.0K
14:45 4,526.70 4,526.70 4,525.33 4,526.16 0.0K
14:46 4,526.27 4,526.50 4,526.09 4,526.37 0.0K
14:47 4,526.35 4,526.35 4,525.69 4,525.94 0.0K
14:48 4,525.75 4,525.85 4,524.18 4,524.41 0.0K
14:49 4,524.43 4,525.64 4,524.43 4,525.64 0.0K
14:50 4,525.68 4,525.68 4,523.54 4,523.54 0.0K
14:51 4,523.62 4,523.62 4,522.74 4,522.86 0.0K
14:52 4,522.87 4,523.26 4,521.97 4,523.24 0.0K
14:53 4,523.36 4,523.91 4,523.17 4,523.45 0.0K
14:54 4,523.81 4,524.65 4,523.81 4,524.42 0.0K
14:55 4,524.52 4,525.76 4,524.52 4,525.45 0.0K
14:56 4,525.41 4,525.70 4,525.31 4,525.45 0.0K
14:57 4,525.49 4,525.66 4,525.42 4,525.57 0.0K
14:58 4,525.53 4,525.87 4,525.37 4,525.61 0.0K
14:59 4,525.72 4,526.70 4,525.63 4,526.70 0.0K
15:00 4,525.98 4,528.27 4,525.98 4,528.00 0.0K
15:01 4,527.75 4,528.12 4,527.52 4,528.03 0.0K
15:02 4,528.00 4,528.75 4,527.92 4,528.42 0.0K
15:03 4,528.27 4,528.40 4,527.82 4,528.15 0.0K
15:04 4,528.17 4,529.26 4,528.10 4,528.33 0.0K
15:05 4,528.29 4,528.82 4,528.07 4,528.46 0.0K
15:06 4,528.49 4,529.06 4,528.42 4,528.85 0.0K
15:07 4,529.00 4,529.20 4,528.75 4,529.23 0.0K
15:08 4,529.36 4,530.12 4,529.36 4,529.80 0.0K
15:09 4,529.76 4,530.12 4,529.47 4,530.12 0.0K
15:10 4,529.56 4,530.32 4,529.54 4,530.32 0.0K
15:11 4,530.26 4,530.47 4,529.69 4,530.33 0.0K
15:12 4,530.40 4,531.26 4,530.40 4,530.88 0.0K
15:13 4,530.55 4,530.76 4,530.33 4,530.55 0.0K
15:14 4,530.53 4,530.67 4,529.71 4,529.71 0.0K
15:15 4,529.68 4,530.45 4,529.57 4,530.42 0.0K
15:16 4,530.43 4,530.43 4,529.68 4,530.23 0.0K
15:17 4,530.15 4,530.26 4,529.74 4,530.10 0.0K
15:18 4,529.48 4,529.80 4,529.19 4,529.31 0.0K
15:19 4,529.28 4,529.90 4,529.20 4,529.62 0.0K
15:20 4,529.56 4,529.56 4,528.29 4,528.76 0.0K
15:21 4,528.73 4,529.47 4,528.73 4,529.41 0.0K
15:22 4,529.32 4,529.81 4,529.32 4,529.47 0.0K
15:23 4,529.60 4,529.66 4,528.78 4,529.01 0.0K
15:24 4,529.09 4,529.21 4,528.03 4,528.22 0.0K
15:25 4,528.24 4,528.54 4,527.91 4,527.96 0.0K
15:26 4,528.16 4,528.55 4,528.01 4,528.05 0.0K
15:27 4,528.14 4,528.58 4,528.14 4,528.61 0.0K
15:28 4,528.48 4,529.55 4,528.48 4,529.54 0.0K
15:29 4,529.32 4,529.57 4,529.18 4,529.54 0.0K
15:30 4,529.49 4,529.75 4,529.33 4,529.64 0.0K
15:31 4,529.53 4,529.53 4,529.04 4,529.04 0.0K
15:32 4,529.20 4,529.41 4,528.20 4,528.20 0.0K
15:33 4,528.23 4,528.57 4,527.33 4,527.33 0.0K
15:34 4,527.52 4,527.52 4,525.51 4,525.89 0.0K
15:35 4,525.95 4,526.09 4,523.75 4,524.37 0.0K
15:36 4,524.35 4,526.10 4,523.95 4,526.10 0.0K
15:37 4,526.23 4,526.48 4,525.84 4,525.80 0.0K
15:38 4,525.72 4,525.72 4,523.24 4,523.24 0.0K
15:39 4,523.12 4,524.55 4,521.98 4,524.55 0.0K
15:40 4,524.48 4,524.83 4,524.20 4,524.63 0.0K
15:41 4,524.49 4,524.49 4,522.54 4,522.84 0.0K
15:42 4,523.29 4,523.55 4,522.42 4,522.49 0.0K
15:43 4,522.50 4,522.84 4,522.00 4,522.43 0.0K
15:44 4,522.42 4,524.38 4,522.42 4,524.31 0.0K
15:45 4,524.22 4,524.72 4,523.91 4,523.93 0.0K
15:46 4,524.03 4,524.25 4,523.49 4,523.66 0.0K
15:47 4,523.51 4,523.75 4,522.96 4,523.18 0.0K
15:48 4,523.29 4,524.18 4,523.29 4,524.07 0.0K
15:49 4,524.11 4,524.95 4,523.14 4,523.46 0.0K
15:50 4,522.94 4,522.94 4,521.90 4,521.88 0.0K
15:51 4,521.59 4,522.74 4,521.34 4,521.38 0.0K
15:52 4,521.96 4,523.81 4,521.96 4,522.13 0.0K
15:53 4,522.13 4,522.44 4,521.53 4,521.74 0.0K
15:54 4,522.28 4,522.59 4,521.25 4,521.92 0.0K
15:55 4,520.62 4,521.10 4,520.39 4,521.10 0.0K
15:56 4,520.71 4,521.13 4,519.57 4,520.59 0.0K
15:57 4,520.37 4,520.54 4,519.81 4,520.05 0.0K
15:58 4,519.97 4,520.25 4,519.33 4,519.33 0.0K
15:59 4,520.16 4,520.65 4,518.72 4,518.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available