NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,534.75 4,560.10 4,534.75 4,555.97 0.0K
09:31 4,556.32 4,557.99 4,555.14 4,557.34 0.0K
09:32 4,557.76 4,562.12 4,557.76 4,561.92 0.0K
09:33 4,562.75 4,564.70 4,562.75 4,563.63 0.0K
09:34 4,563.44 4,565.90 4,563.44 4,565.90 0.0K
09:35 4,566.00 4,568.40 4,565.81 4,565.78 0.0K
09:36 4,565.55 4,567.59 4,565.29 4,565.71 0.0K
09:37 4,565.55 4,568.71 4,565.38 4,568.71 0.0K
09:38 4,568.97 4,570.50 4,568.40 4,569.95 0.0K
09:39 4,569.99 4,572.16 4,569.82 4,572.16 0.0K
09:40 4,572.13 4,572.38 4,569.47 4,569.47 0.0K
09:41 4,569.32 4,572.10 4,569.32 4,571.92 0.0K
09:42 4,571.80 4,572.39 4,570.95 4,572.20 0.0K
09:43 4,572.51 4,572.51 4,569.12 4,569.59 0.0K
09:44 4,569.41 4,570.43 4,568.66 4,570.35 0.0K
09:45 4,570.63 4,571.29 4,570.02 4,570.83 0.0K
09:46 4,571.70 4,571.90 4,567.98 4,568.44 0.0K
09:47 4,568.30 4,568.30 4,566.62 4,567.18 0.0K
09:48 4,567.47 4,567.47 4,565.14 4,565.65 0.0K
09:49 4,566.02 4,566.02 4,563.94 4,564.52 0.0K
09:50 4,564.59 4,565.44 4,563.42 4,563.66 0.0K
09:51 4,563.55 4,563.88 4,558.81 4,558.84 0.0K
09:52 4,558.34 4,559.23 4,555.30 4,559.23 0.0K
09:53 4,558.43 4,558.75 4,553.72 4,554.18 0.0K
09:54 4,553.95 4,555.27 4,552.99 4,553.67 0.0K
09:55 4,554.48 4,556.13 4,553.57 4,555.84 0.0K
09:56 4,555.71 4,558.17 4,555.71 4,557.91 0.0K
09:57 4,557.39 4,558.18 4,556.31 4,557.91 0.0K
09:58 4,558.25 4,559.87 4,558.25 4,559.87 0.0K
09:59 4,559.64 4,559.64 4,556.93 4,557.38 0.0K
10:00 4,556.45 4,556.45 4,554.91 4,555.91 0.0K
10:01 4,555.60 4,556.36 4,552.74 4,554.37 0.0K
10:02 4,554.40 4,554.40 4,553.15 4,554.02 0.0K
10:03 4,554.18 4,555.44 4,553.64 4,554.47 0.0K
10:04 4,554.40 4,555.71 4,553.50 4,555.71 0.0K
10:05 4,555.40 4,556.08 4,555.13 4,555.37 0.0K
10:06 4,555.36 4,556.20 4,555.03 4,556.20 0.0K
10:07 4,556.54 4,558.08 4,556.54 4,557.49 0.0K
10:08 4,557.20 4,558.13 4,557.01 4,558.04 0.0K
10:09 4,557.92 4,557.92 4,553.80 4,553.93 0.0K
10:10 4,554.11 4,554.11 4,550.46 4,551.69 0.0K
10:11 4,552.16 4,552.28 4,548.43 4,548.53 0.0K
10:12 4,549.15 4,549.15 4,545.38 4,546.52 0.0K
10:13 4,546.94 4,546.94 4,545.40 4,545.40 0.0K
10:14 4,545.56 4,549.49 4,545.56 4,548.70 0.0K
10:15 4,548.29 4,549.93 4,548.20 4,549.23 0.0K
10:16 4,549.26 4,552.81 4,549.26 4,552.81 0.0K
10:17 4,552.93 4,552.93 4,551.16 4,551.82 0.0K
10:18 4,551.58 4,551.58 4,549.85 4,551.20 0.0K
10:19 4,551.43 4,551.43 4,548.80 4,548.82 0.0K
10:20 4,549.09 4,550.44 4,548.93 4,550.26 0.0K
10:21 4,550.36 4,551.85 4,550.36 4,551.59 0.0K
10:22 4,551.71 4,551.92 4,551.24 4,551.45 0.0K
10:23 4,550.62 4,550.95 4,549.73 4,550.95 0.0K
10:24 4,550.88 4,551.87 4,550.20 4,551.87 0.0K
10:25 4,551.79 4,552.76 4,551.74 4,552.12 0.0K
10:26 4,551.01 4,552.09 4,551.01 4,551.10 0.0K
10:27 4,551.06 4,553.04 4,551.06 4,553.04 0.0K
10:28 4,553.18 4,553.85 4,552.82 4,553.37 0.0K
10:29 4,553.67 4,555.58 4,553.67 4,555.58 0.0K
10:30 4,555.11 4,557.00 4,554.96 4,557.00 0.0K
10:31 4,557.00 4,557.00 4,555.21 4,555.52 0.0K
10:32 4,555.84 4,556.15 4,552.30 4,552.30 0.0K
10:33 4,552.73 4,552.73 4,548.11 4,549.05 0.0K
10:34 4,548.94 4,549.85 4,548.16 4,548.16 0.0K
10:35 4,548.12 4,548.98 4,547.52 4,548.12 0.0K
10:36 4,548.40 4,548.97 4,547.80 4,548.97 0.0K
10:37 4,548.88 4,550.82 4,548.88 4,549.92 0.0K
10:38 4,549.93 4,551.94 4,549.93 4,551.94 0.0K
10:39 4,551.89 4,552.00 4,550.38 4,550.38 0.0K
10:40 4,550.20 4,551.00 4,549.89 4,550.79 0.0K
10:41 4,551.30 4,553.38 4,551.30 4,553.14 0.0K
10:42 4,552.37 4,553.47 4,552.37 4,553.33 0.0K
10:43 4,553.48 4,554.15 4,553.20 4,554.15 0.0K
10:44 4,554.40 4,555.37 4,554.40 4,554.95 0.0K
10:45 4,554.44 4,554.46 4,552.48 4,552.48 0.0K
10:46 4,552.50 4,552.50 4,550.71 4,551.26 0.0K
10:47 4,551.40 4,552.17 4,551.24 4,552.19 0.0K
10:48 4,552.11 4,553.48 4,551.44 4,553.43 0.0K
10:49 4,553.28 4,553.66 4,552.77 4,553.70 0.0K
10:50 4,553.96 4,554.55 4,553.84 4,553.83 0.0K
10:51 4,553.72 4,553.72 4,550.61 4,550.61 0.0K
10:52 4,550.66 4,551.68 4,550.23 4,550.23 0.0K
10:53 4,550.50 4,551.11 4,550.32 4,550.53 0.0K
10:54 4,550.70 4,551.45 4,550.18 4,550.18 0.0K
10:55 4,550.01 4,550.37 4,549.84 4,549.94 0.0K
10:56 4,549.79 4,549.79 4,547.65 4,547.96 0.0K
10:57 4,548.10 4,548.36 4,547.31 4,547.29 0.0K
10:58 4,547.69 4,548.26 4,547.33 4,547.98 0.0K
10:59 4,547.98 4,547.98 4,547.14 4,547.30 0.0K
11:00 4,547.18 4,547.18 4,545.84 4,546.12 0.0K
11:01 4,546.76 4,547.35 4,546.14 4,547.34 0.0K
11:02 4,547.32 4,548.58 4,547.22 4,547.85 0.0K
11:03 4,548.04 4,548.99 4,547.42 4,547.87 0.0K
11:04 4,547.93 4,549.16 4,547.93 4,549.16 0.0K
11:05 4,549.09 4,549.09 4,548.44 4,548.79 0.0K
11:06 4,548.83 4,549.35 4,547.67 4,547.84 0.0K
11:07 4,547.83 4,547.87 4,547.12 4,547.67 0.0K
11:08 4,547.60 4,547.89 4,546.75 4,546.75 0.0K
11:09 4,546.70 4,546.70 4,545.48 4,545.85 0.0K
11:10 4,546.00 4,547.34 4,545.73 4,547.34 0.0K
11:11 4,547.38 4,548.65 4,547.38 4,548.46 0.0K
11:12 4,548.34 4,548.65 4,547.88 4,548.55 0.0K
11:13 4,548.61 4,549.09 4,548.19 4,548.80 0.0K
11:14 4,548.75 4,548.96 4,548.33 4,548.33 0.0K
11:15 4,548.33 4,549.28 4,548.33 4,548.42 0.0K
11:16 4,548.11 4,548.11 4,547.46 4,547.52 0.0K
11:17 4,547.47 4,548.25 4,547.40 4,548.28 0.0K
11:18 4,548.47 4,549.52 4,548.47 4,549.12 0.0K
11:19 4,549.28 4,550.52 4,549.28 4,550.34 0.0K
11:20 4,550.10 4,550.37 4,550.03 4,549.99 0.0K
11:21 4,549.73 4,550.65 4,549.73 4,550.65 0.0K
11:22 4,550.77 4,551.32 4,550.73 4,551.09 0.0K
11:23 4,551.13 4,551.28 4,549.67 4,549.97 0.0K
11:24 4,549.93 4,550.51 4,549.93 4,550.51 0.0K
11:25 4,550.34 4,550.78 4,550.24 4,550.82 0.0K
11:26 4,550.59 4,550.86 4,550.44 4,550.71 0.0K
11:27 4,550.66 4,550.77 4,550.32 4,550.50 0.0K
11:28 4,550.54 4,550.86 4,549.90 4,550.45 0.0K
11:29 4,550.45 4,550.96 4,548.88 4,548.88 0.0K
11:30 4,549.07 4,549.67 4,549.04 4,549.67 0.0K
11:31 4,549.59 4,551.01 4,549.59 4,550.76 0.0K
11:32 4,550.72 4,551.17 4,550.31 4,550.43 0.0K
11:33 4,550.19 4,550.19 4,548.43 4,548.54 0.0K
11:34 4,548.45 4,548.45 4,546.84 4,546.98 0.0K
11:35 4,546.90 4,547.96 4,546.90 4,547.05 0.0K
11:36 4,546.83 4,546.89 4,544.97 4,545.26 0.0K
11:37 4,545.36 4,545.71 4,544.20 4,545.54 0.0K
11:38 4,545.71 4,545.83 4,544.03 4,544.03 0.0K
11:39 4,543.98 4,544.17 4,543.87 4,544.08 0.0K
11:40 4,544.06 4,544.06 4,543.13 4,543.13 0.0K
11:41 4,543.23 4,543.58 4,543.01 4,543.22 0.0K
11:42 4,543.14 4,544.70 4,543.01 4,544.70 0.0K
11:43 4,544.67 4,545.16 4,543.73 4,543.73 0.0K
11:44 4,543.72 4,543.99 4,543.72 4,543.72 0.0K
11:45 4,543.50 4,544.06 4,543.12 4,543.70 0.0K
11:46 4,543.79 4,544.80 4,543.79 4,544.46 0.0K
11:47 4,544.58 4,545.15 4,544.43 4,544.50 0.0K
11:48 4,544.57 4,545.61 4,544.57 4,545.33 0.0K
11:49 4,545.21 4,545.21 4,542.54 4,542.76 0.0K
11:50 4,542.81 4,543.01 4,542.16 4,542.69 0.0K
11:51 4,542.74 4,542.85 4,542.49 4,542.49 0.0K
11:52 4,542.60 4,543.76 4,542.27 4,543.71 0.0K
11:53 4,544.01 4,544.05 4,543.61 4,544.07 0.0K
11:54 4,544.12 4,544.57 4,543.81 4,543.98 0.0K
11:55 4,544.00 4,544.85 4,543.92 4,544.76 0.0K
11:56 4,544.92 4,544.98 4,544.42 4,544.42 0.0K
11:57 4,544.40 4,544.40 4,543.59 4,543.83 0.0K
11:58 4,544.16 4,544.16 4,543.34 4,543.34 0.0K
11:59 4,543.26 4,543.26 4,542.73 4,542.73 0.0K
12:00 4,542.75 4,542.87 4,542.11 4,542.11 0.0K
12:01 4,541.99 4,542.07 4,541.67 4,541.87 0.0K
12:02 4,541.84 4,542.32 4,540.82 4,540.82 0.0K
12:03 4,540.69 4,541.25 4,540.50 4,541.25 0.0K
12:04 4,541.37 4,542.77 4,541.37 4,542.52 0.0K
12:05 4,542.55 4,543.61 4,542.20 4,543.50 0.0K
12:06 4,543.32 4,543.32 4,542.08 4,542.21 0.0K
12:07 4,541.98 4,542.95 4,541.98 4,542.55 0.0K
12:08 4,542.64 4,542.93 4,542.41 4,542.41 0.0K
12:09 4,542.36 4,542.36 4,541.21 4,541.21 0.0K
12:10 4,541.20 4,541.86 4,541.07 4,541.69 0.0K
12:11 4,541.49 4,541.49 4,540.37 4,540.37 0.0K
12:12 4,539.63 4,539.63 4,537.08 4,537.98 0.0K
12:13 4,537.83 4,538.16 4,537.59 4,537.59 0.0K
12:14 4,537.46 4,537.46 4,536.43 4,536.43 0.0K
12:15 4,536.50 4,537.46 4,536.50 4,537.05 0.0K
12:16 4,537.07 4,537.07 4,536.05 4,536.41 0.0K
12:17 4,536.44 4,536.44 4,535.01 4,535.01 0.0K
12:18 4,534.97 4,536.21 4,534.97 4,535.62 0.0K
12:19 4,535.60 4,537.12 4,535.47 4,536.63 0.0K
12:20 4,536.27 4,536.43 4,535.14 4,535.14 0.0K
12:21 4,535.15 4,535.28 4,533.50 4,533.50 0.0K
12:22 4,533.14 4,533.69 4,532.93 4,533.07 0.0K
12:23 4,533.11 4,533.65 4,533.01 4,533.48 0.0K
12:24 4,533.37 4,533.37 4,532.82 4,532.99 0.0K
12:25 4,532.82 4,535.76 4,532.82 4,535.76 0.0K
12:26 4,535.71 4,535.71 4,534.86 4,534.86 0.0K
12:27 4,534.98 4,535.41 4,534.03 4,534.03 0.0K
12:28 4,533.69 4,533.86 4,533.15 4,533.49 0.0K
12:29 4,533.32 4,533.32 4,531.49 4,532.09 0.0K
12:30 4,532.24 4,533.75 4,532.24 4,533.42 0.0K
12:31 4,533.27 4,533.27 4,532.62 4,533.02 0.0K
12:32 4,533.20 4,534.70 4,533.20 4,534.31 0.0K
12:33 4,534.43 4,536.47 4,534.43 4,536.21 0.0K
12:34 4,535.92 4,535.96 4,535.40 4,535.84 0.0K
12:35 4,535.58 4,536.32 4,535.53 4,536.09 0.0K
12:36 4,536.00 4,536.00 4,533.40 4,533.40 0.0K
12:37 4,533.50 4,533.98 4,532.98 4,533.24 0.0K
12:38 4,533.26 4,533.26 4,532.58 4,532.69 0.0K
12:39 4,532.60 4,533.48 4,532.60 4,533.18 0.0K
12:40 4,533.08 4,533.56 4,532.94 4,533.43 0.0K
12:41 4,533.35 4,533.35 4,532.83 4,532.83 0.0K
12:42 4,533.00 4,533.00 4,531.82 4,532.62 0.0K
12:43 4,532.58 4,532.58 4,531.06 4,531.33 0.0K
12:44 4,531.16 4,531.16 4,528.03 4,529.41 0.0K
12:45 4,529.02 4,529.02 4,528.13 4,528.15 0.0K
12:46 4,528.11 4,528.18 4,526.61 4,526.86 0.0K
12:47 4,526.85 4,528.16 4,526.85 4,528.09 0.0K
12:48 4,528.54 4,530.27 4,528.54 4,530.25 0.0K
12:49 4,530.36 4,530.97 4,530.36 4,530.85 0.0K
12:50 4,530.80 4,534.61 4,530.80 4,534.26 0.0K
12:51 4,534.03 4,534.20 4,533.64 4,534.06 0.0K
12:52 4,534.03 4,535.68 4,534.03 4,535.63 0.0K
12:53 4,535.62 4,535.80 4,535.44 4,535.63 0.0K
12:54 4,535.46 4,536.06 4,535.46 4,535.97 0.0K
12:55 4,535.93 4,535.93 4,534.46 4,534.81 0.0K
12:56 4,534.85 4,535.69 4,534.78 4,535.59 0.0K
12:57 4,535.68 4,536.88 4,535.68 4,536.84 0.0K
12:58 4,536.88 4,537.05 4,536.68 4,536.70 0.0K
12:59 4,536.82 4,537.18 4,536.44 4,536.51 0.0K
13:00 4,536.47 4,537.27 4,536.19 4,537.09 0.0K
13:01 4,537.04 4,537.77 4,537.04 4,537.60 0.0K
13:02 4,538.03 4,538.86 4,538.03 4,538.66 0.0K
13:03 4,538.67 4,540.42 4,538.67 4,540.42 0.0K
13:04 4,539.96 4,540.53 4,539.81 4,540.31 0.0K
13:05 4,540.42 4,540.42 4,539.42 4,539.63 0.0K
13:06 4,539.53 4,540.10 4,539.53 4,540.03 0.0K
13:07 4,540.13 4,541.65 4,540.13 4,541.65 0.0K
13:08 4,541.64 4,542.10 4,541.54 4,541.52 0.0K
13:09 4,541.57 4,541.67 4,541.02 4,541.03 0.0K
13:10 4,541.15 4,542.05 4,541.07 4,541.91 0.0K
13:11 4,541.68 4,542.38 4,541.68 4,542.33 0.0K
13:12 4,542.26 4,542.39 4,541.91 4,542.06 0.0K
13:13 4,542.14 4,542.65 4,542.14 4,542.65 0.0K
13:14 4,542.62 4,543.08 4,542.62 4,543.13 0.0K
13:15 4,543.18 4,543.36 4,543.11 4,543.25 0.0K
13:16 4,543.61 4,543.61 4,542.32 4,542.81 0.0K
13:17 4,542.79 4,543.38 4,542.62 4,543.03 0.0K
13:18 4,542.81 4,542.81 4,542.31 4,542.45 0.0K
13:19 4,542.48 4,542.48 4,542.14 4,542.37 0.0K
13:20 4,542.32 4,542.38 4,541.61 4,541.61 0.0K
13:21 4,541.97 4,542.60 4,541.54 4,541.54 0.0K
13:22 4,541.45 4,541.45 4,540.11 4,540.24 0.0K
13:23 4,540.33 4,541.39 4,540.12 4,541.39 0.0K
13:24 4,541.52 4,541.99 4,541.52 4,541.99 0.0K
13:25 4,541.95 4,542.47 4,541.74 4,542.26 0.0K
13:26 4,542.32 4,542.49 4,542.20 4,542.53 0.0K
13:27 4,542.47 4,542.76 4,542.32 4,542.55 0.0K
13:28 4,542.54 4,542.67 4,542.32 4,542.32 0.0K
13:29 4,542.19 4,542.27 4,541.36 4,541.53 0.0K
13:30 4,541.44 4,541.66 4,540.62 4,540.66 0.0K
13:31 4,540.62 4,541.26 4,540.62 4,540.74 0.0K
13:32 4,540.75 4,541.77 4,540.75 4,541.77 0.0K
13:33 4,541.88 4,543.06 4,541.88 4,542.85 0.0K
13:34 4,542.96 4,544.21 4,542.96 4,544.14 0.0K
13:35 4,543.94 4,543.94 4,542.92 4,542.97 0.0K
13:36 4,543.12 4,543.75 4,542.99 4,543.65 0.0K
13:37 4,543.56 4,543.97 4,543.56 4,543.87 0.0K
13:38 4,543.95 4,543.95 4,543.14 4,543.10 0.0K
13:39 4,542.92 4,543.55 4,542.92 4,543.55 0.0K
13:40 4,543.83 4,544.38 4,543.83 4,543.84 0.0K
13:41 4,543.84 4,543.84 4,543.17 4,543.17 0.0K
13:42 4,542.97 4,542.97 4,542.44 4,542.81 0.0K
13:43 4,542.87 4,542.87 4,542.02 4,542.23 0.0K
13:44 4,542.23 4,542.29 4,541.30 4,541.56 0.0K
13:45 4,541.71 4,543.26 4,541.71 4,543.26 0.0K
13:46 4,543.35 4,544.09 4,543.35 4,544.03 0.0K
13:47 4,544.12 4,544.37 4,543.63 4,543.66 0.0K
13:48 4,543.69 4,543.69 4,542.92 4,542.95 0.0K
13:49 4,543.19 4,543.33 4,542.23 4,542.28 0.0K
13:50 4,542.18 4,543.05 4,542.18 4,542.81 0.0K
13:51 4,542.73 4,542.78 4,542.03 4,542.07 0.0K
13:52 4,542.33 4,542.33 4,542.13 4,542.32 0.0K
13:53 4,542.39 4,542.45 4,541.90 4,541.90 0.0K
13:54 4,541.69 4,541.69 4,540.74 4,540.82 0.0K
13:55 4,540.64 4,541.58 4,540.64 4,541.14 0.0K
13:56 4,541.30 4,541.57 4,541.23 4,541.37 0.0K
13:57 4,541.73 4,542.23 4,541.60 4,541.96 0.0K
13:58 4,542.03 4,542.19 4,541.74 4,541.74 0.0K
13:59 4,541.82 4,542.72 4,541.82 4,542.36 0.0K
14:00 4,542.33 4,542.33 4,541.84 4,542.21 0.0K
14:01 4,542.13 4,542.13 4,541.05 4,541.15 0.0K
14:02 4,541.11 4,541.36 4,540.84 4,541.36 0.0K
14:03 4,541.63 4,541.75 4,541.39 4,541.37 0.0K
14:04 4,541.54 4,541.77 4,541.02 4,541.08 0.0K
14:05 4,541.09 4,541.25 4,540.18 4,540.61 0.0K
14:06 4,540.67 4,541.53 4,540.31 4,541.41 0.0K
14:07 4,541.19 4,542.09 4,541.19 4,542.08 0.0K
14:08 4,542.01 4,542.74 4,541.94 4,542.71 0.0K
14:09 4,542.72 4,542.95 4,542.49 4,542.95 0.0K
14:10 4,542.98 4,543.52 4,542.92 4,543.46 0.0K
14:11 4,543.46 4,543.46 4,543.21 4,543.36 0.0K
14:12 4,543.38 4,543.38 4,543.08 4,543.23 0.0K
14:13 4,543.16 4,543.47 4,543.16 4,543.47 0.0K
14:14 4,543.46 4,543.46 4,543.06 4,543.28 0.0K
14:15 4,543.25 4,543.38 4,543.24 4,543.28 0.0K
14:16 4,543.25 4,543.58 4,543.23 4,543.58 0.0K
14:17 4,543.69 4,543.76 4,543.62 4,543.62 0.0K
14:18 4,543.62 4,543.62 4,542.88 4,543.39 0.0K
14:19 4,543.38 4,543.38 4,542.96 4,543.09 0.0K
14:20 4,543.15 4,543.15 4,542.73 4,542.83 0.0K
14:21 4,542.85 4,542.96 4,542.26 4,542.26 0.0K
14:22 4,542.12 4,542.12 4,540.34 4,540.34 0.0K
14:23 4,540.16 4,540.16 4,538.07 4,538.87 0.0K
14:24 4,538.94 4,539.16 4,538.52 4,539.04 0.0K
14:25 4,539.23 4,539.70 4,539.10 4,539.45 0.0K
14:26 4,539.41 4,539.45 4,538.98 4,539.07 0.0K
14:27 4,539.06 4,539.72 4,539.06 4,539.63 0.0K
14:28 4,539.61 4,540.58 4,539.61 4,540.58 0.0K
14:29 4,540.50 4,540.55 4,540.50 4,540.53 0.0K
14:30 4,540.48 4,540.48 4,538.64 4,538.64 0.0K
14:31 4,538.59 4,538.68 4,538.06 4,538.54 0.0K
14:32 4,538.75 4,539.13 4,538.75 4,538.80 0.0K
14:33 4,538.79 4,538.79 4,538.34 4,538.34 0.0K
14:34 4,538.20 4,538.43 4,538.20 4,538.30 0.0K
14:35 4,538.27 4,539.40 4,538.27 4,539.42 0.0K
14:36 4,539.41 4,539.47 4,539.13 4,539.15 0.0K
14:37 4,539.18 4,539.31 4,538.94 4,538.94 0.0K
14:38 4,539.07 4,539.35 4,539.07 4,539.40 0.0K
14:39 4,539.42 4,539.42 4,538.63 4,538.78 0.0K
14:40 4,538.70 4,538.79 4,538.62 4,538.65 0.0K
14:41 4,538.64 4,540.11 4,538.64 4,540.11 0.0K
14:42 4,540.07 4,541.06 4,540.07 4,541.06 0.0K
14:43 4,541.10 4,541.26 4,540.94 4,541.26 0.0K
14:44 4,541.27 4,541.45 4,541.27 4,541.47 0.0K
14:45 4,541.42 4,541.42 4,540.83 4,541.01 0.0K
14:46 4,541.00 4,541.94 4,541.00 4,541.68 0.0K
14:47 4,541.84 4,542.48 4,541.84 4,542.48 0.0K
14:48 4,542.59 4,543.18 4,542.42 4,542.61 0.0K
14:49 4,542.57 4,542.70 4,542.39 4,542.65 0.0K
14:50 4,542.64 4,543.71 4,542.64 4,543.61 0.0K
14:51 4,543.60 4,543.60 4,543.09 4,543.29 0.0K
14:52 4,543.27 4,543.27 4,542.62 4,542.62 0.0K
14:53 4,542.55 4,542.67 4,542.30 4,542.39 0.0K
14:54 4,542.10 4,542.10 4,541.54 4,541.54 0.0K
14:55 4,541.33 4,541.55 4,541.33 4,541.29 0.0K
14:56 4,541.35 4,541.65 4,541.23 4,541.23 0.0K
14:57 4,541.29 4,541.50 4,540.93 4,541.11 0.0K
14:58 4,541.23 4,541.23 4,540.62 4,540.62 0.0K
14:59 4,540.53 4,540.68 4,540.39 4,540.60 0.0K
15:00 4,540.81 4,540.81 4,539.28 4,539.62 0.0K
15:01 4,539.63 4,539.99 4,539.47 4,539.81 0.0K
15:02 4,539.82 4,539.85 4,538.81 4,538.85 0.0K
15:03 4,538.95 4,538.95 4,537.78 4,537.87 0.0K
15:04 4,538.11 4,538.58 4,537.66 4,538.58 0.0K
15:05 4,538.90 4,539.12 4,538.12 4,538.12 0.0K
15:06 4,538.12 4,538.12 4,537.36 4,537.52 0.0K
15:07 4,537.47 4,538.02 4,537.30 4,538.03 0.0K
15:08 4,537.89 4,538.86 4,537.64 4,538.87 0.0K
15:09 4,538.83 4,539.57 4,538.83 4,539.49 0.0K
15:10 4,539.23 4,539.69 4,539.23 4,539.17 0.0K
15:11 4,539.13 4,539.51 4,538.94 4,539.42 0.0K
15:12 4,539.38 4,539.57 4,538.81 4,538.81 0.0K
15:13 4,538.68 4,538.98 4,538.11 4,538.11 0.0K
15:14 4,538.29 4,538.97 4,538.23 4,538.90 0.0K
15:15 4,538.89 4,539.86 4,538.83 4,539.86 0.0K
15:16 4,539.93 4,539.93 4,539.54 4,539.79 0.0K
15:17 4,539.76 4,540.24 4,539.62 4,540.18 0.0K
15:18 4,540.13 4,540.13 4,539.74 4,539.98 0.0K
15:19 4,540.08 4,540.78 4,539.81 4,540.78 0.0K
15:20 4,540.86 4,540.86 4,540.08 4,540.08 0.0K
15:21 4,539.98 4,540.29 4,539.40 4,539.40 0.0K
15:22 4,539.44 4,539.56 4,539.13 4,539.53 0.0K
15:23 4,539.36 4,539.53 4,538.96 4,539.53 0.0K
15:24 4,539.42 4,540.24 4,539.42 4,540.24 0.0K
15:25 4,540.16 4,540.78 4,539.99 4,540.73 0.0K
15:26 4,540.86 4,541.16 4,540.71 4,540.87 0.0K
15:27 4,540.86 4,541.07 4,540.52 4,540.53 0.0K
15:28 4,540.47 4,540.56 4,540.44 4,540.55 0.0K
15:29 4,540.64 4,540.96 4,540.64 4,540.95 0.0K
15:30 4,540.89 4,541.17 4,540.53 4,540.96 0.0K
15:31 4,541.00 4,541.75 4,541.00 4,541.60 0.0K
15:32 4,541.62 4,541.99 4,541.62 4,541.93 0.0K
15:33 4,541.90 4,541.90 4,541.37 4,541.46 0.0K
15:34 4,541.45 4,541.69 4,541.16 4,541.16 0.0K
15:35 4,541.14 4,541.51 4,541.14 4,541.51 0.0K
15:36 4,541.73 4,541.87 4,541.13 4,541.47 0.0K
15:37 4,541.47 4,542.06 4,541.39 4,541.45 0.0K
15:38 4,541.36 4,541.51 4,541.23 4,541.27 0.0K
15:39 4,541.45 4,541.86 4,541.34 4,541.38 0.0K
15:40 4,541.44 4,542.23 4,541.34 4,541.84 0.0K
15:41 4,541.84 4,542.77 4,541.84 4,542.77 0.0K
15:42 4,542.77 4,542.90 4,542.62 4,542.70 0.0K
15:43 4,542.73 4,542.73 4,542.24 4,542.24 0.0K
15:44 4,542.21 4,542.21 4,540.79 4,540.77 0.0K
15:45 4,541.04 4,541.14 4,540.23 4,540.30 0.0K
15:46 4,540.57 4,541.40 4,540.31 4,540.31 0.0K
15:47 4,540.32 4,540.44 4,540.04 4,540.19 0.0K
15:48 4,540.27 4,540.67 4,540.00 4,540.59 0.0K
15:49 4,540.61 4,540.90 4,539.67 4,540.17 0.0K
15:50 4,541.20 4,542.97 4,541.20 4,542.41 0.0K
15:51 4,543.17 4,543.17 4,542.04 4,542.01 0.0K
15:52 4,542.58 4,543.36 4,542.54 4,542.88 0.0K
15:53 4,543.01 4,544.05 4,542.88 4,544.05 0.0K
15:54 4,542.38 4,545.43 4,542.38 4,544.77 0.0K
15:55 4,544.37 4,544.45 4,543.31 4,544.34 0.0K
15:56 4,544.17 4,546.19 4,544.17 4,546.19 0.0K
15:57 4,545.73 4,545.99 4,544.71 4,545.30 0.0K
15:58 4,545.43 4,545.58 4,545.11 4,545.07 0.0K
15:59 4,545.53 4,545.53 4,543.78 4,544.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available