NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,544.87 4,557.92 4,544.87 4,556.21 0.0K
09:31 4,555.83 4,559.74 4,555.83 4,559.42 0.0K
09:32 4,559.48 4,560.36 4,558.22 4,560.08 0.0K
09:33 4,560.66 4,561.22 4,559.15 4,559.15 0.0K
09:34 4,559.76 4,560.13 4,559.24 4,560.13 0.0K
09:35 4,559.81 4,561.37 4,559.81 4,560.43 0.0K
09:36 4,560.75 4,560.94 4,558.43 4,559.62 0.0K
09:37 4,559.89 4,561.06 4,559.16 4,560.81 0.0K
09:38 4,561.17 4,561.26 4,559.17 4,559.26 0.0K
09:39 4,558.48 4,558.48 4,556.52 4,556.84 0.0K
09:40 4,557.25 4,557.58 4,556.44 4,557.00 0.0K
09:41 4,556.63 4,557.05 4,553.84 4,553.84 0.0K
09:42 4,554.41 4,556.42 4,554.22 4,556.42 0.0K
09:43 4,557.73 4,557.90 4,556.42 4,556.44 0.0K
09:44 4,556.33 4,556.66 4,555.78 4,556.12 0.0K
09:45 4,556.23 4,559.12 4,556.23 4,559.11 0.0K
09:46 4,559.33 4,559.33 4,557.20 4,557.57 0.0K
09:47 4,557.65 4,558.55 4,557.51 4,558.61 0.0K
09:48 4,558.88 4,559.54 4,558.76 4,558.76 0.0K
09:49 4,559.15 4,561.28 4,559.09 4,561.15 0.0K
09:50 4,561.34 4,562.51 4,561.34 4,562.11 0.0K
09:51 4,562.37 4,563.09 4,561.83 4,562.55 0.0K
09:52 4,562.85 4,562.85 4,561.11 4,561.19 0.0K
09:53 4,561.30 4,561.68 4,558.89 4,559.04 0.0K
09:54 4,559.06 4,559.58 4,557.38 4,557.63 0.0K
09:55 4,557.61 4,558.87 4,557.40 4,557.70 0.0K
09:56 4,557.66 4,558.35 4,556.23 4,556.23 0.0K
09:57 4,556.32 4,558.06 4,556.18 4,557.69 0.0K
09:58 4,557.84 4,557.95 4,556.70 4,556.70 0.0K
09:59 4,557.25 4,558.69 4,556.96 4,558.69 0.0K
10:00 4,560.41 4,560.41 4,554.71 4,556.15 0.0K
10:01 4,556.30 4,557.64 4,555.99 4,556.54 0.0K
10:02 4,556.47 4,558.51 4,555.95 4,558.51 0.0K
10:03 4,557.93 4,559.52 4,557.93 4,558.97 0.0K
10:04 4,558.52 4,558.81 4,557.22 4,557.75 0.0K
10:05 4,557.65 4,558.21 4,555.76 4,555.76 0.0K
10:06 4,555.86 4,557.21 4,555.86 4,557.13 0.0K
10:07 4,557.34 4,557.34 4,555.55 4,555.84 0.0K
10:08 4,555.99 4,555.99 4,554.87 4,555.76 0.0K
10:09 4,555.79 4,556.29 4,554.71 4,555.12 0.0K
10:10 4,554.74 4,554.74 4,552.50 4,553.88 0.0K
10:11 4,553.94 4,554.37 4,553.51 4,554.34 0.0K
10:12 4,554.50 4,554.96 4,553.29 4,554.96 0.0K
10:13 4,554.89 4,556.76 4,554.77 4,556.64 0.0K
10:14 4,556.85 4,557.52 4,556.69 4,557.09 0.0K
10:15 4,556.89 4,556.89 4,555.07 4,555.82 0.0K
10:16 4,556.00 4,556.45 4,555.23 4,555.64 0.0K
10:17 4,555.54 4,555.64 4,552.63 4,552.63 0.0K
10:18 4,552.38 4,554.08 4,552.22 4,553.10 0.0K
10:19 4,553.09 4,553.09 4,551.43 4,551.43 0.0K
10:20 4,552.07 4,553.24 4,551.41 4,552.68 0.0K
10:21 4,552.55 4,553.77 4,552.55 4,553.63 0.0K
10:22 4,553.79 4,555.32 4,553.71 4,554.45 0.0K
10:23 4,554.21 4,554.80 4,552.93 4,554.44 0.0K
10:24 4,554.24 4,554.77 4,553.68 4,553.68 0.0K
10:25 4,553.43 4,553.56 4,552.04 4,552.04 0.0K
10:26 4,551.97 4,552.68 4,551.23 4,551.41 0.0K
10:27 4,551.16 4,552.15 4,551.14 4,552.03 0.0K
10:28 4,551.90 4,554.41 4,551.19 4,554.41 0.0K
10:29 4,554.89 4,556.34 4,554.64 4,556.18 0.0K
10:30 4,555.94 4,556.87 4,555.62 4,556.87 0.0K
10:31 4,557.16 4,557.48 4,555.89 4,556.58 0.0K
10:32 4,556.57 4,557.68 4,556.57 4,557.13 0.0K
10:33 4,557.16 4,557.16 4,556.63 4,556.60 0.0K
10:34 4,556.21 4,556.21 4,554.20 4,554.20 0.0K
10:35 4,554.32 4,554.32 4,552.80 4,553.91 0.0K
10:36 4,553.79 4,555.76 4,553.79 4,555.76 0.0K
10:37 4,555.79 4,555.79 4,553.76 4,554.03 0.0K
10:38 4,553.91 4,555.49 4,553.91 4,555.49 0.0K
10:39 4,555.77 4,556.48 4,555.77 4,555.93 0.0K
10:40 4,555.98 4,555.98 4,554.77 4,555.47 0.0K
10:41 4,555.68 4,557.87 4,555.29 4,557.89 0.0K
10:42 4,558.08 4,559.56 4,557.97 4,559.54 0.0K
10:43 4,559.82 4,560.01 4,557.97 4,558.94 0.0K
10:44 4,559.02 4,560.65 4,559.02 4,560.70 0.0K
10:45 4,560.54 4,561.02 4,560.20 4,561.02 0.0K
10:46 4,560.83 4,560.83 4,559.91 4,560.05 0.0K
10:47 4,560.24 4,560.39 4,559.21 4,559.21 0.0K
10:48 4,559.37 4,559.79 4,557.17 4,558.01 0.0K
10:49 4,558.18 4,558.28 4,557.63 4,558.28 0.0K
10:50 4,558.33 4,558.90 4,557.48 4,557.59 0.0K
10:51 4,557.60 4,558.54 4,556.84 4,558.51 0.0K
10:52 4,558.46 4,558.74 4,557.58 4,558.30 0.0K
10:53 4,558.21 4,558.69 4,558.11 4,558.27 0.0K
10:54 4,558.50 4,558.96 4,558.50 4,558.88 0.0K
10:55 4,558.99 4,560.01 4,558.42 4,560.01 0.0K
10:56 4,559.72 4,559.95 4,558.90 4,559.63 0.0K
10:57 4,559.64 4,560.41 4,559.64 4,560.34 0.0K
10:58 4,560.08 4,560.99 4,560.08 4,560.45 0.0K
10:59 4,560.58 4,560.58 4,558.45 4,558.59 0.0K
11:00 4,558.87 4,560.15 4,558.87 4,560.09 0.0K
11:01 4,560.37 4,561.68 4,560.29 4,561.52 0.0K
11:02 4,561.38 4,562.02 4,561.38 4,561.82 0.0K
11:03 4,562.19 4,562.60 4,561.80 4,562.23 0.0K
11:04 4,562.39 4,562.45 4,561.52 4,561.84 0.0K
11:05 4,561.51 4,561.87 4,560.85 4,560.85 0.0K
11:06 4,560.76 4,561.95 4,560.76 4,561.73 0.0K
11:07 4,561.76 4,562.09 4,561.47 4,561.77 0.0K
11:08 4,561.78 4,562.08 4,561.31 4,561.80 0.0K
11:09 4,561.32 4,561.32 4,559.83 4,559.91 0.0K
11:10 4,559.93 4,560.67 4,559.84 4,559.84 0.0K
11:11 4,559.85 4,560.58 4,559.00 4,559.00 0.0K
11:12 4,558.92 4,558.95 4,558.22 4,558.28 0.0K
11:13 4,558.19 4,558.49 4,557.54 4,558.49 0.0K
11:14 4,558.24 4,558.36 4,557.20 4,558.09 0.0K
11:15 4,558.06 4,558.99 4,558.06 4,558.87 0.0K
11:16 4,559.14 4,559.25 4,558.52 4,558.61 0.0K
11:17 4,558.41 4,558.41 4,557.43 4,557.74 0.0K
11:18 4,557.79 4,557.89 4,556.99 4,557.19 0.0K
11:19 4,557.31 4,558.48 4,557.31 4,558.48 0.0K
11:20 4,558.76 4,559.79 4,558.74 4,559.79 0.0K
11:21 4,559.57 4,561.55 4,559.57 4,561.50 0.0K
11:22 4,561.87 4,562.20 4,561.62 4,562.20 0.0K
11:23 4,562.10 4,562.10 4,561.29 4,561.29 0.0K
11:24 4,561.30 4,561.38 4,560.53 4,560.75 0.0K
11:25 4,560.91 4,562.02 4,560.62 4,562.02 0.0K
11:26 4,562.08 4,562.15 4,560.30 4,560.30 0.0K
11:27 4,560.38 4,561.51 4,560.30 4,561.12 0.0K
11:28 4,561.01 4,561.92 4,560.90 4,561.80 0.0K
11:29 4,561.66 4,561.97 4,561.60 4,561.97 0.0K
11:30 4,561.86 4,562.58 4,561.86 4,562.60 0.0K
11:31 4,562.55 4,563.56 4,562.55 4,563.48 0.0K
11:32 4,563.41 4,563.75 4,562.84 4,562.94 0.0K
11:33 4,563.07 4,563.07 4,562.18 4,562.52 0.0K
11:34 4,562.25 4,562.81 4,561.95 4,562.69 0.0K
11:35 4,562.74 4,562.74 4,562.12 4,562.49 0.0K
11:36 4,562.42 4,562.95 4,561.54 4,561.61 0.0K
11:37 4,561.72 4,562.20 4,561.61 4,562.02 0.0K
11:38 4,562.37 4,564.32 4,562.37 4,564.04 0.0K
11:39 4,563.97 4,564.50 4,563.97 4,564.38 0.0K
11:40 4,564.50 4,564.50 4,562.84 4,563.92 0.0K
11:41 4,563.60 4,563.60 4,562.59 4,562.57 0.0K
11:42 4,562.57 4,562.70 4,562.14 4,562.74 0.0K
11:43 4,562.54 4,563.07 4,562.35 4,562.63 0.0K
11:44 4,562.47 4,562.47 4,561.64 4,562.36 0.0K
11:45 4,562.45 4,563.19 4,562.45 4,562.82 0.0K
11:46 4,563.10 4,563.15 4,562.38 4,562.38 0.0K
11:47 4,562.52 4,562.66 4,561.70 4,561.84 0.0K
11:48 4,561.74 4,561.85 4,561.36 4,561.36 0.0K
11:49 4,561.48 4,561.48 4,560.79 4,561.13 0.0K
11:50 4,561.17 4,563.26 4,561.17 4,563.12 0.0K
11:51 4,562.94 4,563.06 4,562.33 4,562.83 0.0K
11:52 4,562.80 4,563.06 4,562.20 4,563.06 0.0K
11:53 4,563.14 4,563.35 4,563.00 4,563.35 0.0K
11:54 4,563.58 4,564.15 4,563.58 4,564.15 0.0K
11:55 4,564.19 4,564.70 4,564.14 4,564.09 0.0K
11:56 4,564.30 4,564.30 4,563.41 4,563.50 0.0K
11:57 4,563.59 4,563.88 4,562.42 4,562.93 0.0K
11:58 4,562.84 4,563.48 4,562.73 4,563.46 0.0K
11:59 4,563.42 4,564.27 4,563.42 4,563.99 0.0K
12:00 4,563.95 4,564.06 4,563.64 4,563.65 0.0K
12:01 4,563.75 4,563.75 4,562.95 4,563.10 0.0K
12:02 4,562.88 4,562.88 4,562.24 4,562.83 0.0K
12:03 4,562.82 4,562.82 4,561.89 4,562.07 0.0K
12:04 4,561.97 4,561.97 4,560.86 4,561.10 0.0K
12:05 4,561.20 4,561.25 4,560.49 4,560.85 0.0K
12:06 4,560.79 4,560.79 4,559.98 4,559.98 0.0K
12:07 4,560.03 4,561.16 4,560.03 4,560.69 0.0K
12:08 4,560.81 4,562.40 4,560.81 4,562.33 0.0K
12:09 4,562.30 4,562.40 4,561.59 4,562.40 0.0K
12:10 4,562.35 4,562.35 4,561.73 4,562.31 0.0K
12:11 4,562.31 4,562.31 4,561.59 4,561.59 0.0K
12:12 4,561.60 4,561.89 4,560.71 4,560.71 0.0K
12:13 4,560.73 4,560.73 4,559.83 4,560.18 0.0K
12:14 4,560.03 4,560.16 4,559.56 4,559.56 0.0K
12:15 4,559.51 4,559.70 4,558.82 4,559.12 0.0K
12:16 4,559.10 4,559.67 4,559.10 4,559.27 0.0K
12:17 4,559.29 4,559.93 4,559.23 4,559.84 0.0K
12:18 4,559.97 4,560.08 4,559.44 4,559.47 0.0K
12:19 4,559.61 4,559.91 4,559.44 4,559.44 0.0K
12:20 4,559.47 4,560.07 4,559.47 4,559.69 0.0K
12:21 4,559.77 4,560.18 4,559.29 4,559.58 0.0K
12:22 4,559.62 4,559.95 4,559.53 4,559.53 0.0K
12:23 4,559.48 4,560.11 4,559.48 4,559.95 0.0K
12:24 4,560.01 4,560.05 4,559.82 4,559.82 0.0K
12:25 4,559.23 4,559.23 4,558.58 4,558.58 0.0K
12:26 4,558.58 4,559.18 4,558.58 4,559.00 0.0K
12:27 4,559.09 4,560.06 4,558.97 4,559.77 0.0K
12:28 4,559.84 4,559.92 4,559.64 4,559.69 0.0K
12:29 4,559.72 4,560.28 4,559.72 4,560.21 0.0K
12:30 4,560.21 4,561.16 4,560.10 4,560.63 0.0K
12:31 4,560.79 4,560.96 4,560.64 4,560.70 0.0K
12:32 4,560.74 4,561.36 4,560.74 4,561.36 0.0K
12:33 4,561.39 4,562.32 4,561.39 4,562.18 0.0K
12:34 4,562.22 4,562.95 4,562.04 4,562.95 0.0K
12:35 4,562.99 4,563.09 4,562.41 4,562.71 0.0K
12:36 4,562.58 4,562.86 4,562.58 4,562.66 0.0K
12:37 4,562.71 4,562.76 4,562.60 4,562.69 0.0K
12:38 4,562.63 4,562.71 4,562.23 4,562.55 0.0K
12:39 4,562.50 4,563.17 4,562.50 4,563.16 0.0K
12:40 4,563.21 4,563.45 4,563.21 4,563.47 0.0K
12:41 4,563.54 4,563.66 4,563.20 4,563.47 0.0K
12:42 4,563.48 4,564.02 4,563.31 4,564.02 0.0K
12:43 4,564.00 4,564.79 4,563.80 4,564.79 0.0K
12:44 4,564.77 4,564.77 4,564.31 4,564.35 0.0K
12:45 4,564.36 4,564.45 4,564.22 4,564.26 0.0K
12:46 4,564.40 4,564.40 4,563.65 4,563.88 0.0K
12:47 4,563.89 4,563.89 4,563.53 4,563.81 0.0K
12:48 4,563.78 4,564.30 4,563.78 4,563.85 0.0K
12:49 4,563.92 4,564.17 4,563.92 4,563.95 0.0K
12:50 4,564.15 4,564.92 4,564.15 4,564.86 0.0K
12:51 4,564.73 4,564.73 4,564.42 4,564.65 0.0K
12:52 4,564.81 4,564.81 4,564.64 4,564.64 0.0K
12:53 4,564.64 4,564.64 4,564.11 4,564.36 0.0K
12:54 4,564.44 4,565.45 4,564.44 4,565.45 0.0K
12:55 4,565.50 4,565.57 4,565.13 4,565.29 0.0K
12:56 4,565.29 4,565.29 4,565.14 4,565.16 0.0K
12:57 4,565.21 4,565.66 4,565.21 4,565.73 0.0K
12:58 4,565.69 4,566.13 4,565.69 4,566.13 0.0K
12:59 4,566.10 4,566.47 4,566.10 4,566.31 0.0K
13:00 4,566.11 4,566.30 4,565.41 4,565.48 0.0K
13:01 4,565.58 4,565.95 4,565.58 4,565.90 0.0K
13:02 4,566.01 4,566.01 4,565.25 4,565.25 0.0K
13:03 4,565.27 4,566.14 4,565.27 4,565.45 0.0K
13:04 4,565.45 4,565.95 4,565.44 4,565.83 0.0K
13:05 4,565.81 4,566.21 4,565.71 4,566.21 0.0K
13:06 4,566.12 4,566.12 4,565.20 4,565.45 0.0K
13:07 4,565.53 4,566.46 4,565.53 4,566.46 0.0K
13:08 4,566.40 4,566.45 4,565.56 4,565.56 0.0K
13:09 4,565.64 4,565.64 4,564.78 4,564.78 0.0K
13:10 4,564.79 4,565.06 4,564.74 4,564.80 0.0K
13:11 4,564.76 4,564.96 4,564.69 4,564.81 0.0K
13:12 4,564.69 4,564.69 4,563.29 4,563.46 0.0K
13:13 4,563.57 4,564.60 4,563.54 4,564.60 0.0K
13:14 4,564.61 4,564.81 4,564.61 4,564.62 0.0K
13:15 4,564.83 4,565.30 4,564.83 4,565.30 0.0K
13:16 4,565.47 4,565.74 4,565.19 4,565.39 0.0K
13:17 4,565.35 4,565.35 4,563.74 4,563.74 0.0K
13:18 4,563.72 4,563.72 4,562.88 4,562.96 0.0K
13:19 4,563.05 4,563.60 4,562.99 4,563.24 0.0K
13:20 4,563.10 4,563.17 4,562.66 4,562.97 0.0K
13:21 4,562.95 4,564.20 4,562.95 4,564.20 0.0K
13:22 4,564.22 4,564.58 4,563.94 4,564.58 0.0K
13:23 4,564.61 4,565.42 4,564.61 4,565.27 0.0K
13:24 4,565.24 4,565.25 4,565.03 4,565.04 0.0K
13:25 4,564.84 4,565.06 4,564.84 4,565.06 0.0K
13:26 4,565.15 4,565.15 4,564.84 4,565.18 0.0K
13:27 4,565.13 4,565.13 4,564.64 4,564.70 0.0K
13:28 4,564.70 4,564.76 4,564.44 4,564.68 0.0K
13:29 4,564.59 4,564.88 4,564.44 4,564.44 0.0K
13:30 4,564.47 4,564.74 4,564.44 4,564.63 0.0K
13:31 4,564.61 4,564.96 4,564.61 4,564.79 0.0K
13:32 4,564.69 4,565.06 4,564.63 4,565.00 0.0K
13:33 4,565.08 4,565.08 4,564.74 4,565.01 0.0K
13:34 4,565.07 4,565.15 4,565.02 4,565.14 0.0K
13:35 4,565.09 4,565.09 4,563.90 4,564.06 0.0K
13:36 4,564.05 4,564.05 4,563.29 4,563.29 0.0K
13:37 4,563.12 4,563.44 4,562.97 4,563.44 0.0K
13:38 4,563.38 4,564.84 4,563.38 4,564.70 0.0K
13:39 4,564.61 4,564.61 4,563.64 4,563.64 0.0K
13:40 4,563.64 4,564.71 4,563.64 4,564.63 0.0K
13:41 4,564.64 4,565.60 4,564.64 4,565.60 0.0K
13:42 4,565.49 4,566.17 4,565.49 4,566.12 0.0K
13:43 4,566.08 4,566.35 4,565.85 4,566.35 0.0K
13:44 4,566.33 4,566.48 4,566.21 4,566.27 0.0K
13:45 4,566.18 4,566.31 4,565.92 4,566.23 0.0K
13:46 4,566.08 4,566.08 4,565.44 4,565.44 0.0K
13:47 4,565.46 4,565.56 4,565.03 4,565.47 0.0K
13:48 4,565.49 4,565.60 4,565.34 4,565.37 0.0K
13:49 4,565.46 4,565.68 4,565.46 4,565.66 0.0K
13:50 4,565.67 4,565.75 4,565.49 4,565.71 0.0K
13:51 4,565.67 4,565.67 4,565.30 4,565.46 0.0K
13:52 4,565.35 4,565.48 4,565.19 4,565.29 0.0K
13:53 4,565.27 4,565.46 4,565.20 4,565.30 0.0K
13:54 4,565.36 4,565.47 4,565.12 4,565.12 0.0K
13:55 4,565.20 4,565.89 4,565.04 4,565.89 0.0K
13:56 4,565.90 4,566.40 4,565.90 4,565.94 0.0K
13:57 4,565.87 4,565.87 4,565.26 4,565.26 0.0K
13:58 4,565.17 4,565.78 4,565.13 4,565.69 0.0K
13:59 4,565.68 4,566.25 4,565.68 4,566.25 0.0K
14:00 4,566.12 4,566.12 4,565.53 4,565.79 0.0K
14:01 4,565.69 4,565.85 4,565.11 4,565.83 0.0K
14:02 4,565.82 4,566.46 4,565.82 4,566.20 0.0K
14:03 4,566.19 4,566.67 4,566.19 4,566.64 0.0K
14:04 4,566.58 4,567.48 4,566.44 4,567.42 0.0K
14:05 4,567.57 4,567.74 4,566.44 4,566.44 0.0K
14:06 4,566.43 4,566.43 4,564.99 4,564.99 0.0K
14:07 4,564.95 4,565.25 4,564.54 4,564.66 0.0K
14:08 4,564.57 4,564.57 4,564.14 4,564.15 0.0K
14:09 4,564.23 4,564.35 4,563.44 4,563.44 0.0K
14:10 4,563.45 4,564.70 4,563.13 4,564.70 0.0K
14:11 4,564.72 4,565.09 4,564.64 4,564.92 0.0K
14:12 4,565.35 4,565.35 4,564.06 4,564.06 0.0K
14:13 4,564.07 4,564.47 4,564.07 4,564.41 0.0K
14:14 4,564.19 4,564.25 4,563.43 4,563.53 0.0K
14:15 4,563.53 4,563.53 4,563.04 4,563.06 0.0K
14:16 4,563.09 4,563.09 4,561.92 4,561.98 0.0K
14:17 4,562.31 4,562.31 4,561.58 4,561.72 0.0K
14:18 4,561.41 4,561.41 4,560.11 4,560.14 0.0K
14:19 4,560.17 4,560.27 4,559.12 4,559.26 0.0K
14:20 4,559.33 4,559.95 4,558.50 4,559.03 0.0K
14:21 4,559.05 4,559.50 4,558.83 4,558.94 0.0K
14:22 4,558.87 4,560.97 4,558.87 4,560.74 0.0K
14:23 4,560.85 4,561.28 4,559.64 4,559.64 0.0K
14:24 4,559.63 4,559.63 4,558.41 4,558.45 0.0K
14:25 4,558.84 4,558.84 4,558.12 4,558.61 0.0K
14:26 4,559.13 4,559.25 4,558.53 4,558.68 0.0K
14:27 4,558.63 4,560.65 4,558.63 4,560.65 0.0K
14:28 4,560.44 4,560.95 4,560.12 4,560.85 0.0K
14:29 4,560.85 4,561.79 4,560.76 4,561.73 0.0K
14:30 4,561.47 4,561.47 4,560.52 4,560.50 0.0K
14:31 4,560.41 4,561.23 4,560.41 4,561.07 0.0K
14:32 4,561.09 4,561.83 4,560.66 4,561.83 0.0K
14:33 4,561.90 4,563.38 4,561.90 4,563.38 0.0K
14:34 4,563.48 4,564.07 4,563.11 4,564.05 0.0K
14:35 4,564.05 4,564.05 4,563.08 4,563.05 0.0K
14:36 4,562.73 4,563.11 4,562.46 4,562.98 0.0K
14:37 4,563.01 4,563.60 4,562.89 4,563.56 0.0K
14:38 4,563.51 4,564.48 4,563.36 4,564.48 0.0K
14:39 4,564.66 4,564.66 4,564.10 4,564.17 0.0K
14:40 4,564.34 4,564.48 4,563.62 4,564.48 0.0K
14:41 4,564.52 4,565.46 4,564.52 4,564.79 0.0K
14:42 4,564.78 4,564.78 4,564.20 4,564.20 0.0K
14:43 4,564.03 4,564.12 4,563.27 4,563.30 0.0K
14:44 4,563.22 4,564.07 4,563.22 4,563.72 0.0K
14:45 4,564.02 4,564.16 4,563.66 4,563.66 0.0K
14:46 4,563.63 4,563.80 4,563.14 4,563.80 0.0K
14:47 4,563.89 4,564.05 4,563.70 4,564.07 0.0K
14:48 4,564.24 4,564.65 4,563.92 4,564.64 0.0K
14:49 4,564.63 4,564.95 4,564.46 4,564.78 0.0K
14:50 4,564.86 4,565.00 4,564.69 4,564.78 0.0K
14:51 4,564.79 4,564.79 4,564.40 4,564.52 0.0K
14:52 4,564.50 4,564.96 4,564.23 4,564.70 0.0K
14:53 4,564.73 4,564.73 4,564.04 4,563.95 0.0K
14:54 4,564.12 4,564.17 4,563.94 4,564.17 0.0K
14:55 4,564.06 4,564.47 4,563.73 4,564.45 0.0K
14:56 4,564.48 4,564.57 4,563.91 4,564.05 0.0K
14:57 4,563.96 4,564.38 4,563.94 4,564.31 0.0K
14:58 4,564.36 4,564.36 4,563.81 4,563.91 0.0K
14:59 4,563.95 4,564.71 4,563.94 4,564.25 0.0K
15:00 4,564.09 4,564.19 4,563.67 4,564.19 0.0K
15:01 4,564.24 4,565.45 4,564.24 4,565.17 0.0K
15:02 4,565.22 4,565.66 4,565.01 4,565.49 0.0K
15:03 4,565.47 4,565.84 4,565.47 4,565.62 0.0K
15:04 4,565.63 4,565.97 4,565.51 4,565.97 0.0K
15:05 4,566.09 4,566.15 4,565.77 4,565.97 0.0K
15:06 4,566.00 4,566.39 4,566.00 4,566.21 0.0K
15:07 4,566.04 4,566.95 4,566.04 4,566.95 0.0K
15:08 4,566.91 4,567.29 4,566.53 4,567.08 0.0K
15:09 4,566.94 4,567.15 4,566.51 4,566.75 0.0K
15:10 4,566.87 4,567.39 4,566.73 4,567.39 0.0K
15:11 4,567.48 4,567.48 4,566.44 4,566.44 0.0K
15:12 4,566.52 4,566.78 4,566.44 4,566.78 0.0K
15:13 4,566.74 4,567.39 4,566.64 4,567.39 0.0K
15:14 4,567.53 4,567.67 4,566.62 4,566.70 0.0K
15:15 4,566.81 4,567.56 4,566.81 4,567.56 0.0K
15:16 4,567.55 4,567.97 4,567.51 4,567.85 0.0K
15:17 4,567.83 4,567.83 4,567.12 4,567.12 0.0K
15:18 4,567.08 4,567.15 4,566.64 4,566.83 0.0K
15:19 4,566.84 4,566.90 4,566.64 4,566.64 0.0K
15:20 4,566.07 4,566.07 4,565.84 4,565.85 0.0K
15:21 4,565.87 4,566.29 4,565.59 4,566.03 0.0K
15:22 4,565.95 4,566.15 4,565.44 4,565.66 0.0K
15:23 4,565.74 4,566.00 4,565.53 4,566.00 0.0K
15:24 4,565.90 4,566.76 4,565.84 4,566.65 0.0K
15:25 4,566.59 4,567.32 4,566.59 4,567.32 0.0K
15:26 4,567.31 4,567.41 4,566.75 4,566.83 0.0K
15:27 4,566.88 4,567.17 4,566.88 4,567.17 0.0K
15:28 4,567.25 4,567.47 4,567.02 4,567.02 0.0K
15:29 4,566.95 4,567.16 4,566.94 4,567.12 0.0K
15:30 4,567.48 4,567.48 4,566.72 4,567.12 0.0K
15:31 4,567.32 4,567.42 4,566.96 4,567.19 0.0K
15:32 4,567.29 4,567.80 4,567.23 4,567.73 0.0K
15:33 4,567.72 4,568.09 4,567.51 4,567.55 0.0K
15:34 4,567.54 4,567.54 4,567.13 4,567.11 0.0K
15:35 4,567.21 4,567.48 4,567.21 4,567.38 0.0K
15:36 4,567.35 4,567.35 4,567.03 4,567.04 0.0K
15:37 4,567.20 4,567.27 4,566.94 4,566.91 0.0K
15:38 4,566.90 4,567.10 4,566.70 4,567.10 0.0K
15:39 4,567.35 4,567.35 4,567.21 4,567.38 0.0K
15:40 4,567.43 4,567.93 4,567.43 4,567.93 0.0K
15:41 4,568.19 4,568.59 4,567.53 4,567.77 0.0K
15:42 4,567.78 4,568.38 4,567.78 4,568.38 0.0K
15:43 4,568.49 4,568.78 4,568.44 4,568.70 0.0K
15:44 4,568.65 4,569.70 4,568.51 4,569.65 0.0K
15:45 4,569.62 4,570.06 4,569.45 4,570.06 0.0K
15:46 4,570.08 4,571.56 4,569.99 4,571.37 0.0K
15:47 4,571.40 4,573.24 4,571.40 4,573.10 0.0K
15:48 4,573.18 4,573.18 4,571.79 4,572.24 0.0K
15:49 4,572.23 4,573.21 4,572.23 4,572.77 0.0K
15:50 4,574.05 4,574.41 4,572.23 4,572.23 0.0K
15:51 4,571.64 4,572.25 4,570.85 4,572.25 0.0K
15:52 4,572.25 4,572.66 4,572.15 4,572.61 0.0K
15:53 4,572.44 4,573.29 4,572.44 4,573.03 0.0K
15:54 4,573.20 4,573.52 4,571.64 4,571.78 0.0K
15:55 4,573.48 4,573.56 4,572.71 4,573.34 0.0K
15:56 4,573.30 4,573.60 4,573.06 4,573.12 0.0K
15:57 4,572.69 4,572.69 4,571.59 4,572.08 0.0K
15:58 4,571.51 4,572.70 4,571.51 4,572.70 0.0K
15:59 4,572.96 4,573.22 4,571.11 4,571.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available