NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,571.25 4,571.25 4,562.34 4,562.48 0.0K
09:31 4,561.48 4,562.18 4,560.34 4,561.70 0.0K
09:32 4,561.89 4,562.39 4,560.64 4,562.05 0.0K
09:33 4,562.69 4,566.01 4,562.69 4,566.01 0.0K
09:34 4,566.34 4,566.34 4,565.08 4,565.08 0.0K
09:35 4,565.50 4,565.72 4,562.98 4,564.01 0.0K
09:36 4,564.55 4,564.55 4,562.05 4,562.95 0.0K
09:37 4,562.72 4,563.35 4,562.22 4,562.63 0.0K
09:38 4,563.33 4,564.09 4,562.68 4,563.80 0.0K
09:39 4,563.62 4,564.13 4,561.52 4,563.04 0.0K
09:40 4,562.74 4,564.16 4,562.43 4,563.35 0.0K
09:41 4,563.30 4,565.45 4,563.24 4,565.16 0.0K
09:42 4,565.04 4,565.92 4,564.94 4,565.28 0.0K
09:43 4,565.35 4,566.40 4,564.86 4,566.40 0.0K
09:44 4,566.57 4,567.30 4,566.22 4,566.43 0.0K
09:45 4,565.92 4,566.34 4,565.27 4,565.45 0.0K
09:46 4,565.87 4,567.52 4,565.72 4,567.35 0.0K
09:47 4,567.34 4,568.17 4,566.37 4,567.42 0.0K
09:48 4,567.43 4,567.55 4,565.79 4,566.07 0.0K
09:49 4,566.61 4,567.26 4,566.20 4,566.67 0.0K
09:50 4,566.68 4,566.68 4,565.53 4,566.07 0.0K
09:51 4,565.96 4,565.96 4,563.91 4,564.15 0.0K
09:52 4,564.05 4,565.01 4,563.99 4,564.63 0.0K
09:53 4,564.56 4,564.66 4,562.34 4,563.69 0.0K
09:54 4,563.69 4,564.03 4,562.43 4,562.68 0.0K
09:55 4,562.38 4,563.55 4,562.38 4,563.51 0.0K
09:56 4,563.42 4,564.48 4,562.96 4,564.48 0.0K
09:57 4,564.56 4,565.24 4,564.56 4,565.21 0.0K
09:58 4,565.13 4,565.73 4,564.90 4,565.58 0.0K
09:59 4,565.53 4,566.07 4,564.58 4,566.07 0.0K
10:00 4,565.45 4,565.45 4,563.83 4,564.06 0.0K
10:01 4,564.09 4,564.29 4,561.40 4,561.40 0.0K
10:02 4,561.51 4,563.75 4,561.19 4,563.75 0.0K
10:03 4,563.74 4,564.18 4,563.43 4,563.62 0.0K
10:04 4,563.64 4,564.75 4,563.64 4,564.28 0.0K
10:05 4,564.26 4,564.54 4,563.52 4,563.52 0.0K
10:06 4,563.37 4,564.32 4,563.12 4,564.00 0.0K
10:07 4,564.42 4,564.42 4,563.64 4,564.13 0.0K
10:08 4,564.82 4,564.97 4,564.43 4,565.02 0.0K
10:09 4,564.93 4,565.05 4,563.95 4,563.95 0.0K
10:10 4,563.64 4,563.65 4,561.75 4,563.63 0.0K
10:11 4,563.77 4,564.16 4,563.16 4,563.27 0.0K
10:12 4,563.07 4,563.07 4,561.11 4,561.34 0.0K
10:13 4,561.36 4,561.48 4,560.72 4,561.27 0.0K
10:14 4,561.19 4,561.39 4,560.43 4,560.70 0.0K
10:15 4,560.84 4,561.01 4,559.54 4,559.54 0.0K
10:16 4,560.23 4,560.44 4,559.27 4,559.39 0.0K
10:17 4,559.43 4,561.80 4,559.43 4,560.49 0.0K
10:18 4,560.21 4,561.16 4,560.21 4,560.86 0.0K
10:19 4,561.59 4,561.88 4,561.23 4,561.38 0.0K
10:20 4,561.38 4,561.66 4,561.13 4,561.66 0.0K
10:21 4,561.76 4,561.76 4,560.33 4,560.54 0.0K
10:22 4,560.66 4,560.66 4,559.14 4,559.05 0.0K
10:23 4,558.64 4,560.71 4,558.64 4,560.67 0.0K
10:24 4,560.71 4,560.86 4,559.55 4,559.55 0.0K
10:25 4,559.44 4,560.20 4,558.75 4,558.75 0.0K
10:26 4,558.63 4,559.27 4,557.30 4,557.73 0.0K
10:27 4,557.86 4,557.86 4,555.83 4,555.94 0.0K
10:28 4,555.79 4,557.23 4,555.48 4,556.96 0.0K
10:29 4,557.19 4,557.55 4,556.71 4,556.71 0.0K
10:30 4,556.61 4,557.28 4,555.72 4,556.86 0.0K
10:31 4,556.68 4,557.08 4,556.24 4,556.93 0.0K
10:32 4,557.01 4,557.10 4,556.72 4,556.80 0.0K
10:33 4,556.81 4,558.27 4,556.81 4,557.76 0.0K
10:34 4,557.89 4,558.11 4,556.45 4,556.45 0.0K
10:35 4,556.62 4,557.47 4,556.45 4,556.66 0.0K
10:36 4,556.51 4,556.51 4,554.33 4,554.36 0.0K
10:37 4,554.40 4,554.40 4,551.48 4,551.48 0.0K
10:38 4,551.58 4,552.26 4,550.86 4,552.07 0.0K
10:39 4,552.06 4,552.68 4,551.76 4,551.85 0.0K
10:40 4,551.53 4,553.79 4,551.32 4,553.79 0.0K
10:41 4,553.84 4,556.05 4,553.84 4,556.05 0.0K
10:42 4,556.20 4,556.88 4,555.71 4,556.77 0.0K
10:43 4,556.75 4,557.72 4,556.75 4,557.63 0.0K
10:44 4,557.52 4,559.13 4,557.52 4,558.93 0.0K
10:45 4,558.76 4,559.23 4,557.52 4,557.52 0.0K
10:46 4,557.41 4,557.70 4,557.21 4,557.46 0.0K
10:47 4,557.51 4,558.09 4,557.51 4,557.84 0.0K
10:48 4,557.86 4,557.99 4,555.11 4,555.11 0.0K
10:49 4,555.19 4,555.53 4,554.92 4,554.92 0.0K
10:50 4,554.80 4,555.69 4,553.15 4,554.87 0.0K
10:51 4,554.66 4,554.66 4,553.32 4,553.32 0.0K
10:52 4,553.54 4,555.14 4,553.54 4,554.61 0.0K
10:53 4,554.82 4,554.82 4,553.97 4,554.54 0.0K
10:54 4,554.50 4,554.88 4,554.18 4,554.37 0.0K
10:55 4,554.53 4,554.76 4,553.31 4,553.32 0.0K
10:56 4,553.16 4,553.97 4,553.04 4,553.87 0.0K
10:57 4,553.96 4,554.53 4,553.70 4,554.34 0.0K
10:58 4,554.40 4,555.40 4,554.40 4,554.94 0.0K
10:59 4,554.26 4,554.26 4,553.10 4,553.10 0.0K
11:00 4,552.83 4,553.17 4,552.53 4,552.59 0.0K
11:01 4,552.84 4,553.02 4,548.32 4,548.32 0.0K
11:02 4,548.62 4,549.85 4,548.62 4,549.03 0.0K
11:03 4,549.04 4,550.59 4,548.78 4,550.08 0.0K
11:04 4,549.99 4,551.17 4,549.99 4,550.16 0.0K
11:05 4,550.08 4,550.18 4,549.39 4,549.85 0.0K
11:06 4,550.26 4,551.95 4,550.21 4,551.95 0.0K
11:07 4,552.21 4,552.21 4,551.49 4,551.79 0.0K
11:08 4,551.90 4,552.60 4,551.90 4,552.30 0.0K
11:09 4,552.26 4,552.85 4,552.14 4,552.85 0.0K
11:10 4,552.41 4,552.41 4,549.98 4,550.19 0.0K
11:11 4,550.17 4,550.26 4,548.46 4,548.80 0.0K
11:12 4,548.81 4,551.41 4,548.81 4,551.41 0.0K
11:13 4,551.37 4,551.89 4,551.00 4,551.03 0.0K
11:14 4,550.91 4,551.42 4,550.91 4,551.27 0.0K
11:15 4,551.10 4,551.25 4,550.21 4,551.18 0.0K
11:16 4,550.96 4,550.96 4,549.49 4,549.50 0.0K
11:17 4,549.13 4,549.36 4,549.13 4,549.09 0.0K
11:18 4,549.12 4,549.26 4,548.52 4,549.09 0.0K
11:19 4,549.34 4,549.77 4,549.34 4,549.58 0.0K
11:20 4,549.79 4,551.08 4,549.24 4,551.08 0.0K
11:21 4,550.94 4,551.48 4,550.94 4,550.98 0.0K
11:22 4,550.97 4,551.24 4,550.59 4,550.81 0.0K
11:23 4,550.73 4,550.85 4,550.32 4,550.39 0.0K
11:24 4,550.39 4,550.48 4,549.71 4,549.71 0.0K
11:25 4,549.58 4,549.97 4,548.69 4,549.59 0.0K
11:26 4,549.62 4,550.68 4,549.62 4,550.63 0.0K
11:27 4,550.60 4,550.60 4,548.83 4,548.95 0.0K
11:28 4,549.05 4,549.05 4,548.52 4,548.98 0.0K
11:29 4,548.99 4,550.12 4,548.99 4,549.63 0.0K
11:30 4,549.07 4,549.07 4,548.64 4,548.77 0.0K
11:31 4,548.91 4,550.21 4,548.91 4,549.58 0.0K
11:32 4,549.43 4,551.21 4,549.43 4,550.62 0.0K
11:33 4,550.59 4,550.73 4,550.32 4,550.54 0.0K
11:34 4,550.56 4,551.60 4,550.34 4,551.56 0.0K
11:35 4,551.62 4,553.08 4,551.54 4,552.87 0.0K
11:36 4,552.85 4,552.85 4,552.43 4,552.84 0.0K
11:37 4,552.77 4,553.86 4,552.69 4,553.83 0.0K
11:38 4,553.87 4,554.55 4,553.39 4,553.39 0.0K
11:39 4,553.24 4,553.91 4,553.08 4,553.91 0.0K
11:40 4,553.92 4,554.91 4,553.73 4,553.91 0.0K
11:41 4,553.95 4,553.95 4,553.52 4,553.61 0.0K
11:42 4,553.81 4,553.95 4,552.30 4,552.40 0.0K
11:43 4,552.36 4,552.36 4,551.88 4,552.13 0.0K
11:44 4,551.90 4,551.90 4,550.01 4,550.01 0.0K
11:45 4,550.12 4,550.97 4,550.12 4,550.38 0.0K
11:46 4,550.20 4,550.35 4,548.54 4,548.54 0.0K
11:47 4,548.55 4,548.55 4,547.84 4,547.89 0.0K
11:48 4,547.97 4,548.09 4,547.74 4,547.74 0.0K
11:49 4,547.76 4,547.76 4,546.93 4,546.91 0.0K
11:50 4,546.94 4,547.77 4,546.68 4,546.68 0.0K
11:51 4,546.70 4,547.07 4,546.70 4,547.07 0.0K
11:52 4,547.04 4,547.96 4,547.04 4,547.61 0.0K
11:53 4,547.51 4,548.18 4,547.51 4,548.18 0.0K
11:54 4,547.96 4,547.96 4,547.23 4,547.23 0.0K
11:55 4,547.27 4,547.27 4,546.69 4,546.75 0.0K
11:56 4,546.79 4,547.47 4,546.79 4,546.92 0.0K
11:57 4,546.93 4,546.96 4,546.43 4,546.89 0.0K
11:58 4,546.83 4,548.03 4,546.83 4,547.81 0.0K
11:59 4,547.96 4,547.96 4,547.03 4,547.03 0.0K
12:00 4,546.97 4,546.97 4,545.74 4,546.26 0.0K
12:01 4,546.32 4,546.60 4,545.04 4,545.38 0.0K
12:02 4,545.35 4,545.35 4,544.13 4,544.40 0.0K
12:03 4,544.70 4,544.82 4,543.83 4,544.08 0.0K
12:04 4,544.13 4,544.45 4,544.13 4,544.09 0.0K
12:05 4,544.22 4,545.37 4,544.22 4,544.55 0.0K
12:06 4,544.46 4,544.46 4,543.54 4,543.63 0.0K
12:07 4,543.72 4,543.72 4,543.23 4,543.52 0.0K
12:08 4,543.75 4,543.75 4,541.29 4,541.29 0.0K
12:09 4,541.24 4,542.56 4,541.09 4,542.12 0.0K
12:10 4,542.13 4,543.76 4,542.13 4,543.46 0.0K
12:11 4,543.40 4,545.21 4,543.40 4,544.61 0.0K
12:12 4,544.67 4,545.40 4,544.57 4,545.04 0.0K
12:13 4,545.01 4,545.75 4,545.01 4,545.39 0.0K
12:14 4,545.37 4,545.66 4,544.90 4,544.98 0.0K
12:15 4,544.95 4,545.25 4,544.94 4,544.88 0.0K
12:16 4,544.78 4,544.85 4,544.18 4,544.18 0.0K
12:17 4,544.13 4,544.89 4,544.13 4,544.37 0.0K
12:18 4,544.32 4,544.47 4,544.01 4,544.12 0.0K
12:19 4,544.08 4,545.52 4,544.08 4,545.52 0.0K
12:20 4,545.52 4,546.76 4,545.52 4,546.64 0.0K
12:21 4,546.68 4,547.07 4,546.53 4,546.91 0.0K
12:22 4,546.90 4,546.90 4,545.41 4,545.42 0.0K
12:23 4,545.34 4,545.61 4,545.34 4,545.36 0.0K
12:24 4,545.36 4,545.66 4,545.33 4,545.33 0.0K
12:25 4,545.32 4,546.31 4,545.32 4,546.31 0.0K
12:26 4,546.68 4,547.07 4,546.68 4,546.85 0.0K
12:27 4,546.87 4,547.46 4,546.87 4,547.36 0.0K
12:28 4,547.47 4,547.88 4,547.47 4,547.88 0.0K
12:29 4,547.71 4,547.82 4,547.49 4,547.64 0.0K
12:30 4,547.64 4,547.86 4,547.03 4,547.03 0.0K
12:31 4,546.94 4,546.96 4,545.47 4,545.60 0.0K
12:32 4,545.67 4,545.67 4,545.32 4,545.25 0.0K
12:33 4,545.20 4,545.20 4,544.66 4,545.14 0.0K
12:34 4,545.11 4,546.15 4,545.11 4,546.12 0.0K
12:35 4,546.10 4,546.15 4,545.71 4,546.13 0.0K
12:36 4,546.21 4,546.85 4,546.21 4,546.83 0.0K
12:37 4,546.85 4,546.85 4,545.92 4,545.92 0.0K
12:38 4,545.60 4,545.60 4,545.03 4,545.41 0.0K
12:39 4,545.49 4,545.79 4,545.41 4,545.80 0.0K
12:40 4,546.13 4,546.30 4,545.93 4,546.16 0.0K
12:41 4,546.20 4,546.47 4,545.94 4,546.47 0.0K
12:42 4,546.50 4,546.77 4,546.21 4,546.21 0.0K
12:43 4,546.21 4,546.21 4,545.91 4,545.95 0.0K
12:44 4,545.94 4,546.07 4,545.94 4,545.98 0.0K
12:45 4,545.98 4,546.15 4,545.60 4,545.60 0.0K
12:46 4,545.51 4,546.25 4,545.35 4,546.25 0.0K
12:47 4,546.34 4,547.45 4,546.34 4,547.52 0.0K
12:48 4,547.44 4,547.52 4,547.02 4,547.02 0.0K
12:49 4,546.99 4,547.19 4,546.74 4,547.18 0.0K
12:50 4,547.22 4,547.85 4,547.22 4,547.48 0.0K
12:51 4,547.52 4,548.16 4,547.05 4,548.08 0.0K
12:52 4,548.19 4,548.68 4,548.19 4,548.68 0.0K
12:53 4,548.65 4,549.17 4,548.62 4,548.72 0.0K
12:54 4,548.64 4,548.64 4,548.02 4,548.01 0.0K
12:55 4,548.06 4,548.06 4,547.73 4,547.75 0.0K
12:56 4,547.86 4,547.95 4,547.42 4,547.77 0.0K
12:57 4,547.74 4,548.35 4,547.74 4,548.35 0.0K
12:58 4,548.43 4,549.15 4,548.43 4,549.15 0.0K
12:59 4,549.17 4,549.38 4,549.17 4,549.29 0.0K
13:00 4,548.94 4,549.05 4,548.40 4,548.37 0.0K
13:01 4,548.41 4,548.47 4,548.12 4,548.13 0.0K
13:02 4,548.02 4,548.36 4,548.02 4,548.30 0.0K
13:03 4,548.29 4,548.85 4,548.29 4,548.85 0.0K
13:04 4,548.88 4,548.97 4,548.83 4,548.87 0.0K
13:05 4,549.15 4,549.27 4,548.93 4,549.28 0.0K
13:06 4,549.39 4,549.55 4,549.24 4,549.54 0.0K
13:07 4,549.43 4,549.87 4,549.43 4,549.87 0.0K
13:08 4,549.89 4,549.89 4,549.47 4,549.51 0.0K
13:09 4,549.53 4,550.08 4,549.53 4,550.08 0.0K
13:10 4,550.05 4,550.66 4,550.05 4,550.66 0.0K
13:11 4,550.80 4,551.47 4,550.80 4,551.29 0.0K
13:12 4,551.38 4,551.38 4,550.70 4,550.71 0.0K
13:13 4,550.84 4,551.19 4,550.84 4,551.19 0.0K
13:14 4,551.26 4,552.26 4,551.26 4,552.26 0.0K
13:15 4,552.66 4,552.66 4,552.00 4,552.02 0.0K
13:16 4,551.96 4,552.25 4,551.72 4,551.86 0.0K
13:17 4,551.87 4,551.87 4,551.30 4,551.49 0.0K
13:18 4,551.49 4,552.70 4,551.49 4,552.70 0.0K
13:19 4,552.71 4,553.22 4,552.71 4,553.12 0.0K
13:20 4,553.12 4,553.31 4,552.47 4,552.47 0.0K
13:21 4,552.43 4,552.45 4,552.18 4,552.51 0.0K
13:22 4,552.51 4,552.51 4,551.45 4,551.63 0.0K
13:23 4,551.62 4,551.65 4,551.30 4,551.34 0.0K
13:24 4,551.29 4,551.58 4,551.24 4,551.54 0.0K
13:25 4,551.55 4,552.16 4,551.55 4,552.03 0.0K
13:26 4,551.82 4,551.91 4,551.61 4,551.61 0.0K
13:27 4,551.58 4,551.58 4,550.29 4,550.29 0.0K
13:28 4,550.27 4,550.36 4,550.24 4,550.21 0.0K
13:29 4,550.21 4,550.69 4,550.21 4,550.58 0.0K
13:30 4,550.30 4,551.31 4,550.14 4,551.31 0.0K
13:31 4,551.29 4,551.43 4,550.83 4,551.06 0.0K
13:32 4,551.09 4,552.20 4,551.09 4,552.20 0.0K
13:33 4,552.27 4,552.46 4,552.22 4,552.45 0.0K
13:34 4,552.48 4,553.05 4,552.48 4,553.06 0.0K
13:35 4,553.10 4,553.80 4,553.10 4,553.67 0.0K
13:36 4,553.61 4,553.76 4,553.54 4,553.51 0.0K
13:37 4,553.57 4,554.28 4,553.52 4,554.28 0.0K
13:38 4,554.21 4,555.07 4,554.21 4,554.60 0.0K
13:39 4,554.57 4,554.57 4,553.84 4,554.18 0.0K
13:40 4,554.26 4,554.67 4,554.14 4,554.28 0.0K
13:41 4,554.55 4,554.76 4,553.94 4,553.91 0.0K
13:42 4,553.77 4,553.77 4,552.69 4,552.91 0.0K
13:43 4,553.00 4,553.37 4,553.00 4,553.38 0.0K
13:44 4,553.36 4,553.75 4,553.34 4,553.75 0.0K
13:45 4,553.95 4,554.47 4,553.95 4,554.47 0.0K
13:46 4,554.46 4,554.57 4,553.92 4,553.92 0.0K
13:47 4,553.95 4,554.38 4,553.91 4,554.26 0.0K
13:48 4,554.23 4,554.23 4,553.56 4,553.56 0.0K
13:49 4,553.17 4,553.46 4,552.76 4,553.44 0.0K
13:50 4,553.40 4,553.49 4,553.14 4,553.49 0.0K
13:51 4,553.50 4,553.57 4,553.02 4,553.47 0.0K
13:52 4,553.49 4,553.65 4,553.32 4,553.32 0.0K
13:53 4,553.49 4,554.72 4,553.49 4,554.72 0.0K
13:54 4,554.74 4,554.83 4,554.58 4,554.70 0.0K
13:55 4,554.68 4,555.15 4,554.68 4,555.02 0.0K
13:56 4,555.01 4,555.36 4,554.89 4,555.22 0.0K
13:57 4,555.25 4,555.35 4,555.04 4,555.35 0.0K
13:58 4,555.37 4,555.71 4,555.28 4,555.30 0.0K
13:59 4,555.33 4,555.59 4,554.33 4,554.33 0.0K
14:00 4,554.24 4,554.28 4,554.11 4,554.10 0.0K
14:01 4,554.04 4,554.22 4,553.53 4,554.13 0.0K
14:02 4,553.99 4,554.19 4,553.73 4,553.75 0.0K
14:03 4,553.72 4,553.86 4,553.53 4,553.87 0.0K
14:04 4,553.90 4,554.81 4,553.90 4,554.64 0.0K
14:05 4,554.50 4,554.50 4,554.09 4,554.11 0.0K
14:06 4,554.13 4,554.55 4,554.13 4,554.30 0.0K
14:07 4,554.19 4,554.75 4,554.19 4,554.56 0.0K
14:08 4,554.56 4,554.66 4,554.34 4,554.44 0.0K
14:09 4,554.47 4,554.96 4,554.47 4,554.51 0.0K
14:10 4,554.53 4,554.55 4,553.70 4,553.70 0.0K
14:11 4,553.77 4,554.55 4,553.77 4,554.47 0.0K
14:12 4,554.47 4,554.47 4,553.84 4,554.28 0.0K
14:13 4,554.21 4,554.35 4,554.07 4,554.35 0.0K
14:14 4,554.43 4,555.66 4,554.43 4,555.66 0.0K
14:15 4,555.59 4,555.76 4,554.73 4,554.73 0.0K
14:16 4,554.77 4,555.01 4,554.69 4,554.69 0.0K
14:17 4,554.67 4,554.76 4,554.23 4,554.35 0.0K
14:18 4,554.34 4,554.50 4,553.94 4,554.19 0.0K
14:19 4,554.14 4,554.16 4,553.82 4,553.86 0.0K
14:20 4,553.88 4,553.88 4,553.51 4,553.73 0.0K
14:21 4,553.60 4,553.97 4,553.51 4,553.74 0.0K
14:22 4,553.72 4,553.72 4,552.83 4,553.31 0.0K
14:23 4,553.25 4,554.35 4,553.25 4,554.25 0.0K
14:24 4,554.27 4,554.60 4,554.27 4,554.60 0.0K
14:25 4,554.57 4,554.88 4,554.42 4,554.44 0.0K
14:26 4,554.43 4,554.43 4,553.91 4,553.91 0.0K
14:27 4,553.91 4,553.91 4,552.76 4,552.76 0.0K
14:28 4,552.79 4,553.19 4,552.73 4,553.02 0.0K
14:29 4,553.06 4,553.06 4,552.39 4,552.57 0.0K
14:30 4,552.44 4,552.86 4,552.31 4,552.46 0.0K
14:31 4,552.44 4,552.65 4,552.44 4,552.65 0.0K
14:32 4,552.90 4,553.09 4,552.74 4,552.77 0.0K
14:33 4,552.80 4,552.85 4,552.53 4,552.51 0.0K
14:34 4,552.40 4,552.48 4,552.14 4,552.20 0.0K
14:35 4,551.94 4,551.95 4,551.39 4,551.39 0.0K
14:36 4,551.43 4,551.57 4,550.60 4,551.18 0.0K
14:37 4,551.19 4,552.26 4,551.05 4,552.26 0.0K
14:38 4,552.40 4,552.71 4,552.40 4,552.61 0.0K
14:39 4,552.62 4,552.87 4,552.21 4,552.25 0.0K
14:40 4,552.29 4,552.80 4,552.24 4,552.80 0.0K
14:41 4,552.87 4,553.50 4,552.87 4,553.50 0.0K
14:42 4,553.52 4,553.52 4,553.35 4,553.49 0.0K
14:43 4,553.45 4,554.47 4,553.45 4,554.48 0.0K
14:44 4,554.52 4,554.70 4,554.32 4,554.36 0.0K
14:45 4,554.35 4,554.35 4,553.81 4,553.94 0.0K
14:46 4,553.97 4,553.97 4,553.63 4,553.63 0.0K
14:47 4,553.56 4,554.47 4,553.56 4,554.45 0.0K
14:48 4,554.63 4,555.17 4,554.63 4,555.17 0.0K
14:49 4,555.21 4,555.21 4,554.83 4,554.83 0.0K
14:50 4,554.86 4,554.99 4,554.62 4,554.99 0.0K
14:51 4,555.01 4,555.07 4,554.74 4,554.74 0.0K
14:52 4,554.77 4,554.77 4,554.17 4,554.36 0.0K
14:53 4,554.33 4,554.60 4,554.33 4,554.51 0.0K
14:54 4,554.40 4,554.40 4,554.01 4,554.14 0.0K
14:55 4,554.07 4,554.07 4,553.64 4,553.86 0.0K
14:56 4,553.87 4,554.06 4,553.87 4,554.02 0.0K
14:57 4,553.84 4,553.84 4,553.62 4,553.83 0.0K
14:58 4,553.73 4,553.73 4,553.14 4,553.36 0.0K
14:59 4,553.12 4,553.12 4,552.53 4,552.53 0.0K
15:00 4,552.78 4,552.96 4,552.14 4,552.14 0.0K
15:01 4,552.01 4,553.42 4,552.01 4,553.42 0.0K
15:02 4,553.29 4,553.65 4,553.08 4,553.64 0.0K
15:03 4,553.45 4,554.05 4,553.43 4,554.05 0.0K
15:04 4,554.02 4,554.67 4,554.02 4,554.34 0.0K
15:05 4,554.37 4,555.06 4,554.18 4,555.02 0.0K
15:06 4,554.88 4,555.18 4,554.41 4,554.75 0.0K
15:07 4,554.77 4,554.77 4,554.03 4,554.02 0.0K
15:08 4,553.99 4,554.76 4,553.99 4,554.76 0.0K
15:09 4,554.80 4,555.20 4,554.62 4,554.68 0.0K
15:10 4,554.43 4,554.58 4,554.34 4,554.46 0.0K
15:11 4,554.54 4,554.55 4,553.93 4,553.93 0.0K
15:12 4,553.86 4,553.86 4,553.18 4,553.60 0.0K
15:13 4,553.70 4,553.70 4,553.00 4,553.08 0.0K
15:14 4,553.13 4,553.19 4,552.89 4,552.97 0.0K
15:15 4,553.09 4,553.95 4,553.02 4,553.89 0.0K
15:16 4,553.84 4,553.86 4,553.37 4,553.44 0.0K
15:17 4,553.43 4,553.47 4,553.04 4,553.00 0.0K
15:18 4,552.76 4,552.76 4,552.24 4,552.36 0.0K
15:19 4,552.25 4,552.25 4,551.62 4,551.78 0.0K
15:20 4,551.77 4,551.88 4,551.34 4,551.84 0.0K
15:21 4,551.76 4,551.76 4,550.54 4,550.54 0.0K
15:22 4,550.67 4,551.86 4,550.67 4,551.54 0.0K
15:23 4,551.39 4,551.94 4,551.24 4,551.24 0.0K
15:24 4,551.14 4,551.14 4,550.46 4,550.74 0.0K
15:25 4,550.75 4,551.16 4,550.39 4,550.55 0.0K
15:26 4,550.55 4,550.55 4,550.13 4,550.15 0.0K
15:27 4,550.13 4,550.70 4,550.13 4,550.50 0.0K
15:28 4,550.40 4,550.80 4,550.40 4,550.65 0.0K
15:29 4,550.67 4,551.75 4,550.46 4,551.61 0.0K
15:30 4,551.53 4,551.60 4,550.08 4,550.08 0.0K
15:31 4,549.97 4,550.21 4,549.97 4,550.02 0.0K
15:32 4,550.10 4,550.66 4,550.10 4,550.60 0.0K
15:33 4,550.50 4,550.97 4,550.28 4,550.87 0.0K
15:34 4,550.94 4,551.38 4,550.94 4,551.24 0.0K
15:35 4,551.00 4,551.00 4,550.72 4,550.72 0.0K
15:36 4,550.66 4,551.50 4,550.66 4,551.01 0.0K
15:37 4,550.90 4,551.29 4,550.83 4,551.32 0.0K
15:38 4,551.34 4,551.34 4,551.03 4,551.26 0.0K
15:39 4,551.06 4,551.48 4,550.81 4,550.81 0.0K
15:40 4,550.75 4,550.75 4,550.04 4,550.04 0.0K
15:41 4,549.89 4,549.96 4,548.44 4,548.57 0.0K
15:42 4,548.62 4,549.01 4,548.43 4,548.43 0.0K
15:43 4,548.25 4,549.07 4,547.43 4,549.07 0.0K
15:44 4,549.23 4,549.97 4,549.00 4,549.97 0.0K
15:45 4,550.15 4,551.24 4,550.15 4,551.24 0.0K
15:46 4,551.35 4,551.75 4,551.01 4,551.52 0.0K
15:47 4,551.58 4,552.35 4,551.43 4,552.35 0.0K
15:48 4,552.70 4,553.05 4,552.33 4,552.33 0.0K
15:49 4,552.30 4,553.65 4,552.30 4,553.50 0.0K
15:50 4,553.80 4,554.44 4,553.19 4,553.84 0.0K
15:51 4,553.99 4,554.20 4,553.62 4,553.73 0.0K
15:52 4,554.06 4,554.06 4,553.51 4,553.51 0.0K
15:53 4,553.47 4,553.47 4,552.45 4,553.54 0.0K
15:54 4,553.11 4,553.48 4,551.58 4,551.63 0.0K
15:55 4,552.32 4,552.86 4,551.72 4,552.86 0.0K
15:56 4,552.47 4,552.65 4,552.16 4,552.64 0.0K
15:57 4,552.42 4,552.69 4,551.11 4,551.72 0.0K
15:58 4,551.53 4,552.92 4,551.21 4,552.92 0.0K
15:59 4,552.59 4,552.88 4,552.04 4,552.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available