NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,553.19 4,558.54 4,553.19 4,557.35 0.0K
09:31 4,558.33 4,560.74 4,558.14 4,560.05 0.0K
09:32 4,559.60 4,560.65 4,558.22 4,560.65 0.0K
09:33 4,560.74 4,561.33 4,560.38 4,560.86 0.0K
09:34 4,560.67 4,560.81 4,560.00 4,560.60 0.0K
09:35 4,559.78 4,561.14 4,559.11 4,561.14 0.0K
09:36 4,560.90 4,562.86 4,560.11 4,562.72 0.0K
09:37 4,562.49 4,563.20 4,562.21 4,562.67 0.0K
09:38 4,563.19 4,563.81 4,562.97 4,563.26 0.0K
09:39 4,562.83 4,564.93 4,562.48 4,564.93 0.0K
09:40 4,565.00 4,565.00 4,564.07 4,564.06 0.0K
09:41 4,563.81 4,564.60 4,563.81 4,564.14 0.0K
09:42 4,563.87 4,563.97 4,563.02 4,563.97 0.0K
09:43 4,563.71 4,565.06 4,563.56 4,565.06 0.0K
09:44 4,564.93 4,565.33 4,564.28 4,565.34 0.0K
09:45 4,565.42 4,565.69 4,564.23 4,564.66 0.0K
09:46 4,564.69 4,565.78 4,564.61 4,565.78 0.0K
09:47 4,565.87 4,566.77 4,565.80 4,566.11 0.0K
09:48 4,566.02 4,566.22 4,563.71 4,563.80 0.0K
09:49 4,563.75 4,563.75 4,563.11 4,563.32 0.0K
09:50 4,563.41 4,565.47 4,563.41 4,565.42 0.0K
09:51 4,565.33 4,566.75 4,565.33 4,566.73 0.0K
09:52 4,566.79 4,567.16 4,566.61 4,567.16 0.0K
09:53 4,566.99 4,567.45 4,566.39 4,566.67 0.0K
09:54 4,566.79 4,567.45 4,566.44 4,567.45 0.0K
09:55 4,567.35 4,567.63 4,567.13 4,567.54 0.0K
09:56 4,567.42 4,568.20 4,567.20 4,567.20 0.0K
09:57 4,567.21 4,567.95 4,567.21 4,567.50 0.0K
09:58 4,567.46 4,568.50 4,567.46 4,568.41 0.0K
09:59 4,568.25 4,569.31 4,568.25 4,569.31 0.0K
10:00 4,569.55 4,569.88 4,569.40 4,569.88 0.0K
10:01 4,569.97 4,570.16 4,569.34 4,570.10 0.0K
10:02 4,570.03 4,570.03 4,569.32 4,569.98 0.0K
10:03 4,570.17 4,571.16 4,570.11 4,570.21 0.0K
10:04 4,570.28 4,570.68 4,570.09 4,570.39 0.0K
10:05 4,570.82 4,571.97 4,570.82 4,571.97 0.0K
10:06 4,571.96 4,572.50 4,571.82 4,572.39 0.0K
10:07 4,572.50 4,573.74 4,572.50 4,573.26 0.0K
10:08 4,573.30 4,573.86 4,573.30 4,573.81 0.0K
10:09 4,573.72 4,573.72 4,572.69 4,573.39 0.0K
10:10 4,573.42 4,574.76 4,573.32 4,574.43 0.0K
10:11 4,574.38 4,575.70 4,574.38 4,575.40 0.0K
10:12 4,575.36 4,575.50 4,574.63 4,574.70 0.0K
10:13 4,574.75 4,575.72 4,574.75 4,575.40 0.0K
10:14 4,575.21 4,575.45 4,574.93 4,575.39 0.0K
10:15 4,575.52 4,576.05 4,575.19 4,575.74 0.0K
10:16 4,575.87 4,576.22 4,575.60 4,576.04 0.0K
10:17 4,575.86 4,576.70 4,575.86 4,576.61 0.0K
10:18 4,576.64 4,576.75 4,575.21 4,575.21 0.0K
10:19 4,575.48 4,576.08 4,575.48 4,576.08 0.0K
10:20 4,576.30 4,576.42 4,574.72 4,574.72 0.0K
10:21 4,574.91 4,575.29 4,574.59 4,574.99 0.0K
10:22 4,575.05 4,575.16 4,573.49 4,573.86 0.0K
10:23 4,574.06 4,575.05 4,574.06 4,574.79 0.0K
10:24 4,574.90 4,575.11 4,574.52 4,574.63 0.0K
10:25 4,574.51 4,575.01 4,574.01 4,574.01 0.0K
10:26 4,574.09 4,574.17 4,572.63 4,572.63 0.0K
10:27 4,572.82 4,573.56 4,572.68 4,573.38 0.0K
10:28 4,573.47 4,573.87 4,573.47 4,573.87 0.0K
10:29 4,573.79 4,574.30 4,573.51 4,573.69 0.0K
10:30 4,573.56 4,574.91 4,573.43 4,574.49 0.0K
10:31 4,574.44 4,574.85 4,574.44 4,574.88 0.0K
10:32 4,574.94 4,575.39 4,574.71 4,575.18 0.0K
10:33 4,575.24 4,575.91 4,575.24 4,575.55 0.0K
10:34 4,575.51 4,576.16 4,575.06 4,576.16 0.0K
10:35 4,576.17 4,576.17 4,574.47 4,574.98 0.0K
10:36 4,575.24 4,576.21 4,575.04 4,576.21 0.0K
10:37 4,576.14 4,576.81 4,576.14 4,576.64 0.0K
10:38 4,576.65 4,577.45 4,576.65 4,576.92 0.0K
10:39 4,576.89 4,576.97 4,576.73 4,576.81 0.0K
10:40 4,576.78 4,577.19 4,576.51 4,576.51 0.0K
10:41 4,576.43 4,577.18 4,576.43 4,577.17 0.0K
10:42 4,577.29 4,577.29 4,576.60 4,577.27 0.0K
10:43 4,577.23 4,578.35 4,577.23 4,577.68 0.0K
10:44 4,577.54 4,577.59 4,576.36 4,576.36 0.0K
10:45 4,576.40 4,576.48 4,575.54 4,576.44 0.0K
10:46 4,576.59 4,576.59 4,575.33 4,575.33 0.0K
10:47 4,575.26 4,575.48 4,574.38 4,574.65 0.0K
10:48 4,574.69 4,575.21 4,574.24 4,574.24 0.0K
10:49 4,574.09 4,574.45 4,573.71 4,573.83 0.0K
10:50 4,573.84 4,574.65 4,573.44 4,573.64 0.0K
10:51 4,573.71 4,575.17 4,573.71 4,575.17 0.0K
10:52 4,575.10 4,575.35 4,574.82 4,574.89 0.0K
10:53 4,574.90 4,575.68 4,574.90 4,575.57 0.0K
10:54 4,575.46 4,575.90 4,575.43 4,575.69 0.0K
10:55 4,575.74 4,576.30 4,575.56 4,576.28 0.0K
10:56 4,575.89 4,576.86 4,575.89 4,576.43 0.0K
10:57 4,576.51 4,576.51 4,576.06 4,576.31 0.0K
10:58 4,576.22 4,576.89 4,576.22 4,576.29 0.0K
10:59 4,576.23 4,576.92 4,576.23 4,576.65 0.0K
11:00 4,576.72 4,577.38 4,576.72 4,577.16 0.0K
11:01 4,577.16 4,578.39 4,577.16 4,577.92 0.0K
11:02 4,577.86 4,578.29 4,577.73 4,577.88 0.0K
11:03 4,577.79 4,578.16 4,577.58 4,578.08 0.0K
11:04 4,577.87 4,577.87 4,577.41 4,577.70 0.0K
11:05 4,577.61 4,577.96 4,577.34 4,577.96 0.0K
11:06 4,577.98 4,577.98 4,576.87 4,576.87 0.0K
11:07 4,576.87 4,577.80 4,576.87 4,577.73 0.0K
11:08 4,577.67 4,578.36 4,577.60 4,578.33 0.0K
11:09 4,578.35 4,579.25 4,578.35 4,579.10 0.0K
11:10 4,579.04 4,579.04 4,578.24 4,578.79 0.0K
11:11 4,578.88 4,580.46 4,578.88 4,580.28 0.0K
11:12 4,580.36 4,580.36 4,579.84 4,580.07 0.0K
11:13 4,580.25 4,580.41 4,580.03 4,580.41 0.0K
11:14 4,580.37 4,580.55 4,579.96 4,580.55 0.0K
11:15 4,580.66 4,581.31 4,580.34 4,581.31 0.0K
11:16 4,581.26 4,581.35 4,580.57 4,581.07 0.0K
11:17 4,581.12 4,581.39 4,580.21 4,580.36 0.0K
11:18 4,580.50 4,580.65 4,580.04 4,580.09 0.0K
11:19 4,580.18 4,580.18 4,579.46 4,579.64 0.0K
11:20 4,579.60 4,580.08 4,579.60 4,580.08 0.0K
11:21 4,580.07 4,580.69 4,579.95 4,580.54 0.0K
11:22 4,580.53 4,580.53 4,579.99 4,580.42 0.0K
11:23 4,580.43 4,580.85 4,580.43 4,580.92 0.0K
11:24 4,581.02 4,581.02 4,580.74 4,580.89 0.0K
11:25 4,580.96 4,581.07 4,579.94 4,580.85 0.0K
11:26 4,580.81 4,580.89 4,580.22 4,580.44 0.0K
11:27 4,580.36 4,580.36 4,580.13 4,580.29 0.0K
11:28 4,580.41 4,581.21 4,580.41 4,581.14 0.0K
11:29 4,581.16 4,581.16 4,580.63 4,581.04 0.0K
11:30 4,580.92 4,581.18 4,580.92 4,581.04 0.0K
11:31 4,581.17 4,581.31 4,580.69 4,580.69 0.0K
11:32 4,580.70 4,580.99 4,580.60 4,580.82 0.0K
11:33 4,580.83 4,580.85 4,580.70 4,580.79 0.0K
11:34 4,580.69 4,580.80 4,579.83 4,579.83 0.0K
11:35 4,579.89 4,580.15 4,579.51 4,579.59 0.0K
11:36 4,579.74 4,579.76 4,578.95 4,579.01 0.0K
11:37 4,578.97 4,579.55 4,578.97 4,579.18 0.0K
11:38 4,579.25 4,579.25 4,578.92 4,579.23 0.0K
11:39 4,579.26 4,579.80 4,579.26 4,579.80 0.0K
11:40 4,579.82 4,580.77 4,579.82 4,580.60 0.0K
11:41 4,580.83 4,581.00 4,580.54 4,580.70 0.0K
11:42 4,580.80 4,581.17 4,580.80 4,580.88 0.0K
11:43 4,580.86 4,580.95 4,580.72 4,580.85 0.0K
11:44 4,580.95 4,581.39 4,580.80 4,581.39 0.0K
11:45 4,581.40 4,581.87 4,581.31 4,581.87 0.0K
11:46 4,581.88 4,582.36 4,581.50 4,582.36 0.0K
11:47 4,582.61 4,582.65 4,582.20 4,582.20 0.0K
11:48 4,582.11 4,582.18 4,582.11 4,582.22 0.0K
11:49 4,582.27 4,583.60 4,582.27 4,583.45 0.0K
11:50 4,583.51 4,584.15 4,583.24 4,584.07 0.0K
11:51 4,584.05 4,584.57 4,583.93 4,583.96 0.0K
11:52 4,583.98 4,584.76 4,583.98 4,584.76 0.0K
11:53 4,584.67 4,585.17 4,584.51 4,585.14 0.0K
11:54 4,585.12 4,585.17 4,584.90 4,585.15 0.0K
11:55 4,585.01 4,585.01 4,584.32 4,584.40 0.0K
11:56 4,584.49 4,584.61 4,584.03 4,584.19 0.0K
11:57 4,584.16 4,584.35 4,583.70 4,584.24 0.0K
11:58 4,584.21 4,584.30 4,583.85 4,584.30 0.0K
11:59 4,584.30 4,584.30 4,584.04 4,584.04 0.0K
12:00 4,584.06 4,584.06 4,583.19 4,583.44 0.0K
12:01 4,583.46 4,583.55 4,582.72 4,582.73 0.0K
12:02 4,582.61 4,583.06 4,582.61 4,583.08 0.0K
12:03 4,583.17 4,583.98 4,583.17 4,583.87 0.0K
12:04 4,583.81 4,584.27 4,583.45 4,583.87 0.0K
12:05 4,584.15 4,584.56 4,583.89 4,584.55 0.0K
12:06 4,584.33 4,584.99 4,583.99 4,584.89 0.0K
12:07 4,584.74 4,585.36 4,584.74 4,585.36 0.0K
12:08 4,585.40 4,586.25 4,585.33 4,586.26 0.0K
12:09 4,586.32 4,586.77 4,586.08 4,586.08 0.0K
12:10 4,586.11 4,586.11 4,585.43 4,585.45 0.0K
12:11 4,585.44 4,585.71 4,585.14 4,585.39 0.0K
12:12 4,585.25 4,585.51 4,584.81 4,585.06 0.0K
12:13 4,585.38 4,585.73 4,584.95 4,584.95 0.0K
12:14 4,584.63 4,585.21 4,584.40 4,585.21 0.0K
12:15 4,585.16 4,585.61 4,585.16 4,585.57 0.0K
12:16 4,585.61 4,585.85 4,585.51 4,585.51 0.0K
12:17 4,585.51 4,586.51 4,585.51 4,586.51 0.0K
12:18 4,586.48 4,586.98 4,586.11 4,586.75 0.0K
12:19 4,586.84 4,587.16 4,586.84 4,587.19 0.0K
12:20 4,587.10 4,587.19 4,586.61 4,587.03 0.0K
12:21 4,586.97 4,586.97 4,586.09 4,586.48 0.0K
12:22 4,586.53 4,586.88 4,586.53 4,586.60 0.0K
12:23 4,586.38 4,586.38 4,585.64 4,585.64 0.0K
12:24 4,585.60 4,585.60 4,584.43 4,584.43 0.0K
12:25 4,584.50 4,585.46 4,584.50 4,585.46 0.0K
12:26 4,585.73 4,585.78 4,585.34 4,585.51 0.0K
12:27 4,585.40 4,585.46 4,584.62 4,584.74 0.0K
12:28 4,584.69 4,584.77 4,583.99 4,583.99 0.0K
12:29 4,583.83 4,584.53 4,583.83 4,584.27 0.0K
12:30 4,584.17 4,585.14 4,584.06 4,584.82 0.0K
12:31 4,584.74 4,585.75 4,584.64 4,585.75 0.0K
12:32 4,585.94 4,586.18 4,585.84 4,586.18 0.0K
12:33 4,586.19 4,586.90 4,586.19 4,586.81 0.0K
12:34 4,586.62 4,586.97 4,586.62 4,586.95 0.0K
12:35 4,587.35 4,587.65 4,586.77 4,587.50 0.0K
12:36 4,587.50 4,587.77 4,587.19 4,587.70 0.0K
12:37 4,587.76 4,587.93 4,587.23 4,587.48 0.0K
12:38 4,587.47 4,587.47 4,587.23 4,587.36 0.0K
12:39 4,587.42 4,587.42 4,586.91 4,587.08 0.0K
12:40 4,587.30 4,587.43 4,586.69 4,586.69 0.0K
12:41 4,586.61 4,586.78 4,586.47 4,586.60 0.0K
12:42 4,586.61 4,586.67 4,586.43 4,586.40 0.0K
12:43 4,586.28 4,586.75 4,586.28 4,586.75 0.0K
12:44 4,586.65 4,586.84 4,586.34 4,586.49 0.0K
12:45 4,586.43 4,586.56 4,586.19 4,586.56 0.0K
12:46 4,586.60 4,586.60 4,585.89 4,586.35 0.0K
12:47 4,586.54 4,587.04 4,586.15 4,586.27 0.0K
12:48 4,586.41 4,587.08 4,586.41 4,586.44 0.0K
12:49 4,586.38 4,586.66 4,586.31 4,586.66 0.0K
12:50 4,587.59 4,588.30 4,586.99 4,588.03 0.0K
12:51 4,587.98 4,588.05 4,586.59 4,587.14 0.0K
12:52 4,587.12 4,587.12 4,585.81 4,585.95 0.0K
12:53 4,585.94 4,585.95 4,585.63 4,585.68 0.0K
12:54 4,585.54 4,586.04 4,584.64 4,584.80 0.0K
12:55 4,583.45 4,583.45 4,581.70 4,582.55 0.0K
12:56 4,582.63 4,583.04 4,581.69 4,582.58 0.0K
12:57 4,582.45 4,582.45 4,581.38 4,581.67 0.0K
12:58 4,581.77 4,582.95 4,581.66 4,581.77 0.0K
12:59 4,581.85 4,581.99 4,580.43 4,580.56 0.0K
13:00 4,579.72 4,579.72 4,579.44 4,579.44 0.0K
13:01 4,579.44 4,579.45 4,579.44 4,579.45 0.0K
13:02 4,579.45 4,579.45 4,579.45 4,579.45 0.0K
13:03 4,579.45 4,579.45 4,579.40 4,579.40 0.0K
13:04 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:05 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:06 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:07 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:08 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:09 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:10 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:11 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:12 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:13 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:14 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:15 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:16 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:17 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:18 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:19 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:20 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:21 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:22 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:23 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:24 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:25 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:26 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:27 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:28 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:29 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:30 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:31 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:32 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:33 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:34 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:35 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:36 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:37 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:38 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:39 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:40 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:41 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:42 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:43 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:44 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:45 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:46 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:47 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:48 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:49 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:50 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:51 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:52 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:53 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:54 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:55 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:56 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:57 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:58 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
13:59 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:00 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:01 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:02 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:03 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:04 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:05 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:06 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:07 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:08 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:09 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:10 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:11 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:12 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:13 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:14 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:15 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:16 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:17 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:18 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:19 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:20 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:21 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:22 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:23 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:24 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:25 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:26 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:27 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:28 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:29 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:30 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:31 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:32 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:33 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:34 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:35 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:36 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:37 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:38 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:39 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:40 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:41 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:42 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:43 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:44 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:45 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:46 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:47 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:48 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:49 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:50 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:51 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:52 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:53 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:54 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:55 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:56 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:57 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:58 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
14:59 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:00 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:01 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:02 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:03 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:04 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:05 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:06 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:07 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:08 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:09 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:10 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:11 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:12 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:13 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:14 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:15 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:16 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:17 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:18 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:19 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:20 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:21 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:22 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:23 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:24 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:25 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:26 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:27 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:28 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:29 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:30 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:31 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:32 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:33 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:34 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:35 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:36 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:37 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:38 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:39 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:40 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:41 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:42 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:43 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:44 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:45 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:46 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:47 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:48 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:49 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:50 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:51 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:52 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:53 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:54 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:55 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:56 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:57 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:58 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
15:59 4,579.40 4,579.40 4,579.40 4,579.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available