NQ US Large Cap

NQUSL
🏛️ usa →
5,189.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,637.28 4,637.28 4,626.83 4,627.72 0.0K
09:31 4,628.55 4,634.29 4,628.55 4,633.48 0.0K
09:32 4,633.32 4,634.67 4,632.79 4,633.14 0.0K
09:33 4,633.45 4,633.45 4,629.46 4,629.46 0.0K
09:34 4,630.26 4,630.26 4,629.37 4,629.69 0.0K
09:35 4,629.70 4,630.82 4,629.58 4,629.94 0.0K
09:36 4,630.13 4,630.72 4,629.74 4,630.72 0.0K
09:37 4,630.43 4,631.08 4,630.02 4,630.30 0.0K
09:38 4,630.30 4,630.82 4,629.58 4,629.58 0.0K
09:39 4,629.29 4,630.75 4,629.29 4,630.04 0.0K
09:40 4,630.00 4,630.49 4,629.45 4,630.18 0.0K
09:41 4,630.01 4,630.01 4,628.41 4,628.41 0.0K
09:42 4,628.61 4,629.44 4,628.48 4,629.24 0.0K
09:43 4,629.29 4,629.72 4,628.12 4,628.60 0.0K
09:44 4,628.92 4,629.23 4,628.04 4,628.34 0.0K
09:45 4,628.65 4,630.47 4,628.65 4,630.43 0.0K
09:46 4,630.30 4,630.84 4,629.12 4,629.53 0.0K
09:47 4,629.29 4,630.54 4,629.29 4,630.42 0.0K
09:48 4,630.54 4,630.73 4,629.92 4,630.55 0.0K
09:49 4,630.57 4,631.43 4,630.12 4,631.17 0.0K
09:50 4,631.16 4,631.26 4,629.91 4,630.01 0.0K
09:51 4,630.09 4,630.09 4,628.66 4,628.66 0.0K
09:52 4,628.65 4,629.97 4,628.65 4,629.97 0.0K
09:53 4,630.01 4,630.01 4,628.63 4,629.46 0.0K
09:54 4,629.60 4,630.61 4,629.31 4,630.61 0.0K
09:55 4,630.64 4,630.89 4,629.70 4,629.98 0.0K
09:56 4,629.51 4,629.77 4,629.08 4,629.34 0.0K
09:57 4,629.10 4,629.79 4,629.10 4,629.18 0.0K
09:58 4,629.21 4,629.57 4,628.70 4,628.70 0.0K
09:59 4,628.61 4,630.28 4,628.51 4,630.28 0.0K
10:00 4,630.22 4,630.81 4,629.47 4,630.53 0.0K
10:01 4,630.63 4,631.37 4,629.48 4,631.37 0.0K
10:02 4,631.38 4,631.38 4,629.83 4,629.83 0.0K
10:03 4,629.87 4,630.53 4,629.74 4,629.80 0.0K
10:04 4,629.78 4,630.40 4,629.48 4,630.16 0.0K
10:05 4,630.10 4,630.67 4,629.35 4,629.35 0.0K
10:06 4,629.48 4,629.48 4,628.94 4,629.08 0.0K
10:07 4,629.11 4,630.18 4,629.11 4,629.99 0.0K
10:08 4,629.68 4,630.21 4,629.59 4,629.64 0.0K
10:09 4,629.59 4,629.85 4,628.63 4,628.63 0.0K
10:10 4,628.50 4,628.84 4,627.99 4,628.58 0.0K
10:11 4,628.54 4,628.79 4,626.78 4,626.78 0.0K
10:12 4,626.88 4,627.63 4,626.88 4,627.63 0.0K
10:13 4,628.04 4,628.70 4,627.68 4,628.63 0.0K
10:14 4,628.66 4,629.10 4,627.75 4,627.88 0.0K
10:15 4,627.91 4,627.91 4,627.02 4,627.18 0.0K
10:16 4,626.97 4,627.06 4,626.22 4,626.21 0.0K
10:17 4,626.59 4,626.59 4,625.26 4,625.26 0.0K
10:18 4,625.12 4,627.38 4,625.12 4,626.84 0.0K
10:19 4,626.75 4,626.75 4,625.18 4,625.24 0.0K
10:20 4,625.25 4,625.81 4,625.10 4,625.41 0.0K
10:21 4,625.22 4,626.58 4,625.10 4,625.82 0.0K
10:22 4,625.81 4,626.19 4,625.81 4,626.03 0.0K
10:23 4,625.90 4,625.90 4,624.31 4,624.47 0.0K
10:24 4,624.42 4,624.83 4,623.50 4,623.58 0.0K
10:25 4,623.69 4,623.78 4,622.99 4,622.99 0.0K
10:26 4,623.02 4,623.28 4,621.63 4,621.64 0.0K
10:27 4,621.27 4,621.48 4,620.73 4,621.25 0.0K
10:28 4,621.26 4,621.53 4,618.41 4,618.41 0.0K
10:29 4,618.63 4,619.47 4,618.12 4,619.47 0.0K
10:30 4,619.42 4,621.50 4,619.42 4,621.50 0.0K
10:31 4,621.62 4,622.33 4,620.83 4,621.59 0.0K
10:32 4,621.73 4,622.11 4,620.27 4,620.30 0.0K
10:33 4,620.16 4,620.42 4,619.36 4,620.35 0.0K
10:34 4,620.51 4,620.51 4,618.35 4,618.35 0.0K
10:35 4,618.48 4,619.32 4,618.19 4,618.52 0.0K
10:36 4,618.83 4,619.17 4,618.54 4,619.17 0.0K
10:37 4,619.31 4,619.31 4,616.66 4,616.66 0.0K
10:38 4,616.79 4,617.03 4,614.75 4,614.87 0.0K
10:39 4,614.92 4,616.22 4,614.81 4,616.22 0.0K
10:40 4,616.17 4,617.53 4,616.17 4,617.53 0.0K
10:41 4,617.70 4,619.47 4,617.70 4,619.47 0.0K
10:42 4,619.59 4,620.77 4,619.41 4,620.77 0.0K
10:43 4,620.69 4,620.69 4,619.93 4,619.96 0.0K
10:44 4,619.83 4,619.83 4,616.84 4,616.84 0.0K
10:45 4,616.87 4,617.41 4,616.22 4,616.50 0.0K
10:46 4,616.34 4,616.75 4,615.17 4,615.17 0.0K
10:47 4,614.90 4,614.90 4,613.16 4,613.27 0.0K
10:48 4,613.22 4,613.22 4,611.34 4,611.66 0.0K
10:49 4,611.57 4,613.02 4,611.57 4,612.41 0.0K
10:50 4,612.28 4,612.55 4,612.03 4,612.48 0.0K
10:51 4,612.52 4,612.87 4,612.22 4,612.38 0.0K
10:52 4,612.34 4,613.15 4,610.69 4,610.69 0.0K
10:53 4,610.89 4,611.66 4,610.89 4,611.40 0.0K
10:54 4,611.31 4,612.97 4,611.31 4,612.16 0.0K
10:55 4,612.00 4,612.59 4,611.26 4,611.34 0.0K
10:56 4,611.40 4,611.79 4,611.03 4,611.67 0.0K
10:57 4,611.69 4,611.83 4,611.34 4,611.77 0.0K
10:58 4,611.72 4,611.82 4,611.02 4,611.75 0.0K
10:59 4,612.03 4,612.19 4,611.10 4,611.23 0.0K
11:00 4,611.26 4,613.07 4,610.63 4,613.07 0.0K
11:01 4,612.84 4,613.49 4,612.84 4,612.98 0.0K
11:02 4,611.58 4,611.58 4,609.78 4,609.78 0.0K
11:03 4,609.68 4,609.75 4,608.68 4,608.96 0.0K
11:04 4,609.10 4,610.99 4,609.10 4,610.63 0.0K
11:05 4,610.97 4,611.42 4,610.06 4,610.06 0.0K
11:06 4,609.62 4,609.62 4,608.47 4,608.47 0.0K
11:07 4,608.37 4,608.70 4,607.99 4,608.01 0.0K
11:08 4,608.43 4,609.20 4,608.43 4,609.00 0.0K
11:09 4,608.85 4,608.85 4,606.22 4,606.22 0.0K
11:10 4,606.21 4,606.92 4,605.59 4,606.92 0.0K
11:11 4,607.27 4,607.77 4,606.11 4,606.11 0.0K
11:12 4,606.25 4,608.44 4,606.25 4,608.44 0.0K
11:13 4,608.44 4,610.18 4,608.44 4,609.98 0.0K
11:14 4,609.88 4,610.31 4,609.70 4,610.10 0.0K
11:15 4,610.10 4,610.10 4,609.53 4,609.65 0.0K
11:16 4,609.75 4,609.99 4,609.14 4,609.99 0.0K
11:17 4,609.94 4,611.42 4,609.94 4,611.42 0.0K
11:18 4,611.37 4,612.49 4,610.44 4,612.40 0.0K
11:19 4,612.04 4,613.17 4,611.92 4,613.08 0.0K
11:20 4,612.98 4,613.57 4,612.98 4,613.46 0.0K
11:21 4,613.56 4,614.56 4,613.37 4,614.14 0.0K
11:22 4,614.24 4,614.62 4,613.39 4,613.39 0.0K
11:23 4,613.53 4,614.08 4,613.53 4,614.09 0.0K
11:24 4,613.95 4,614.55 4,613.91 4,614.55 0.0K
11:25 4,614.44 4,614.44 4,613.52 4,613.53 0.0K
11:26 4,613.55 4,615.51 4,613.39 4,615.51 0.0K
11:27 4,615.29 4,616.13 4,615.29 4,615.97 0.0K
11:28 4,616.04 4,616.75 4,615.14 4,615.14 0.0K
11:29 4,615.02 4,615.65 4,614.86 4,615.62 0.0K
11:30 4,615.43 4,616.59 4,615.33 4,616.59 0.0K
11:31 4,616.60 4,616.98 4,616.11 4,616.88 0.0K
11:32 4,616.83 4,617.28 4,616.22 4,616.27 0.0K
11:33 4,616.23 4,616.37 4,615.74 4,615.92 0.0K
11:34 4,616.08 4,617.34 4,616.01 4,617.34 0.0K
11:35 4,617.00 4,617.00 4,616.43 4,616.77 0.0K
11:36 4,616.63 4,617.08 4,616.63 4,616.77 0.0K
11:37 4,616.81 4,616.81 4,615.12 4,615.12 0.0K
11:38 4,615.28 4,615.28 4,613.81 4,614.24 0.0K
11:39 4,614.28 4,614.42 4,613.83 4,614.32 0.0K
11:40 4,614.12 4,614.12 4,613.63 4,613.99 0.0K
11:41 4,614.09 4,615.07 4,614.01 4,614.49 0.0K
11:42 4,614.55 4,614.55 4,613.82 4,613.82 0.0K
11:43 4,613.75 4,613.93 4,613.04 4,613.04 0.0K
11:44 4,612.99 4,613.63 4,612.99 4,613.63 0.0K
11:45 4,613.77 4,615.41 4,613.77 4,615.26 0.0K
11:46 4,615.21 4,615.50 4,614.55 4,614.55 0.0K
11:47 4,614.82 4,614.88 4,613.65 4,613.65 0.0K
11:48 4,613.73 4,614.45 4,613.73 4,614.22 0.0K
11:49 4,614.20 4,614.58 4,614.14 4,614.42 0.0K
11:50 4,614.45 4,616.19 4,614.35 4,615.16 0.0K
11:51 4,615.07 4,616.47 4,615.00 4,616.06 0.0K
11:52 4,616.03 4,616.46 4,615.82 4,616.46 0.0K
11:53 4,616.49 4,617.21 4,616.25 4,617.10 0.0K
11:54 4,617.31 4,617.69 4,616.55 4,616.70 0.0K
11:55 4,616.77 4,617.47 4,616.77 4,617.40 0.0K
11:56 4,617.32 4,617.67 4,616.71 4,616.91 0.0K
11:57 4,616.88 4,617.49 4,616.83 4,617.49 0.0K
11:58 4,617.48 4,618.11 4,617.48 4,618.02 0.0K
11:59 4,617.98 4,618.32 4,617.92 4,618.02 0.0K
12:00 4,617.30 4,617.84 4,616.62 4,616.62 0.0K
12:01 4,616.37 4,617.25 4,616.37 4,617.04 0.0K
12:02 4,617.11 4,618.27 4,617.11 4,617.67 0.0K
12:03 4,617.31 4,617.35 4,616.48 4,616.64 0.0K
12:04 4,616.75 4,616.75 4,615.98 4,615.98 0.0K
12:05 4,616.05 4,616.16 4,614.74 4,614.74 0.0K
12:06 4,614.72 4,614.97 4,614.11 4,614.87 0.0K
12:07 4,614.87 4,615.83 4,614.64 4,614.95 0.0K
12:08 4,615.10 4,616.29 4,615.10 4,616.12 0.0K
12:09 4,616.10 4,616.95 4,616.10 4,616.84 0.0K
12:10 4,616.67 4,616.67 4,616.01 4,616.01 0.0K
12:11 4,616.00 4,616.00 4,615.74 4,615.80 0.0K
12:12 4,615.90 4,616.65 4,615.90 4,616.57 0.0K
12:13 4,616.48 4,616.48 4,616.13 4,616.09 0.0K
12:14 4,616.26 4,616.26 4,615.80 4,615.88 0.0K
12:15 4,615.79 4,615.79 4,615.43 4,615.72 0.0K
12:16 4,615.58 4,615.58 4,614.04 4,614.04 0.0K
12:17 4,614.03 4,614.39 4,613.50 4,613.55 0.0K
12:18 4,613.64 4,614.19 4,613.54 4,614.07 0.0K
12:19 4,614.17 4,614.38 4,613.90 4,614.27 0.0K
12:20 4,614.41 4,614.49 4,613.69 4,613.69 0.0K
12:21 4,613.75 4,614.76 4,613.75 4,614.24 0.0K
12:22 4,614.14 4,614.41 4,613.58 4,613.58 0.0K
12:23 4,613.77 4,613.77 4,613.33 4,613.43 0.0K
12:24 4,613.40 4,613.87 4,613.40 4,613.63 0.0K
12:25 4,613.70 4,614.66 4,613.70 4,614.05 0.0K
12:26 4,613.92 4,613.92 4,612.79 4,613.11 0.0K
12:27 4,613.11 4,613.11 4,612.52 4,612.85 0.0K
12:28 4,612.78 4,613.14 4,612.61 4,613.14 0.0K
12:29 4,613.18 4,614.35 4,613.18 4,614.35 0.0K
12:30 4,614.31 4,614.31 4,613.93 4,613.99 0.0K
12:31 4,614.00 4,614.00 4,613.81 4,613.90 0.0K
12:32 4,613.87 4,613.98 4,613.59 4,613.83 0.0K
12:33 4,613.62 4,613.66 4,613.13 4,613.16 0.0K
12:34 4,613.11 4,613.69 4,613.04 4,613.69 0.0K
12:35 4,613.83 4,613.83 4,613.24 4,613.39 0.0K
12:36 4,613.37 4,613.85 4,613.37 4,613.70 0.0K
12:37 4,613.82 4,614.85 4,613.82 4,614.85 0.0K
12:38 4,614.70 4,615.27 4,614.70 4,615.06 0.0K
12:39 4,614.73 4,615.40 4,614.47 4,615.40 0.0K
12:40 4,615.40 4,616.57 4,615.40 4,616.57 0.0K
12:41 4,616.69 4,616.69 4,615.74 4,615.74 0.0K
12:42 4,615.57 4,616.15 4,615.52 4,616.10 0.0K
12:43 4,616.11 4,616.28 4,616.04 4,616.28 0.0K
12:44 4,616.27 4,616.56 4,615.98 4,615.98 0.0K
12:45 4,615.76 4,615.76 4,615.19 4,615.37 0.0K
12:46 4,615.46 4,616.26 4,615.46 4,615.97 0.0K
12:47 4,616.00 4,616.00 4,615.25 4,615.25 0.0K
12:48 4,615.32 4,615.56 4,615.04 4,615.40 0.0K
12:49 4,615.47 4,616.57 4,615.47 4,616.57 0.0K
12:50 4,616.57 4,617.24 4,616.57 4,617.24 0.0K
12:51 4,617.13 4,617.91 4,617.13 4,617.82 0.0K
12:52 4,617.68 4,617.97 4,616.96 4,616.96 0.0K
12:53 4,617.06 4,617.06 4,615.02 4,615.25 0.0K
12:54 4,615.34 4,615.73 4,615.15 4,615.51 0.0K
12:55 4,615.53 4,615.77 4,615.12 4,615.15 0.0K
12:56 4,615.13 4,615.51 4,614.83 4,615.39 0.0K
12:57 4,615.36 4,615.36 4,613.48 4,613.62 0.0K
12:58 4,613.75 4,613.75 4,613.30 4,613.30 0.0K
12:59 4,613.29 4,613.57 4,612.33 4,612.33 0.0K
13:00 4,612.37 4,612.37 4,610.84 4,610.88 0.0K
13:01 4,610.85 4,611.48 4,610.34 4,611.25 0.0K
13:02 4,611.38 4,612.01 4,611.38 4,612.01 0.0K
13:03 4,611.93 4,611.93 4,611.02 4,611.02 0.0K
13:04 4,610.95 4,611.05 4,610.21 4,611.06 0.0K
13:05 4,611.20 4,612.87 4,611.20 4,612.87 0.0K
13:06 4,612.68 4,612.76 4,611.99 4,612.06 0.0K
13:07 4,612.19 4,612.26 4,612.04 4,612.04 0.0K
13:08 4,611.92 4,612.01 4,611.35 4,611.35 0.0K
13:09 4,611.55 4,611.65 4,611.33 4,611.37 0.0K
13:10 4,611.42 4,611.65 4,611.08 4,611.17 0.0K
13:11 4,611.24 4,611.25 4,610.99 4,611.13 0.0K
13:12 4,611.08 4,611.70 4,611.08 4,611.68 0.0K
13:13 4,611.83 4,613.57 4,611.83 4,613.57 0.0K
13:14 4,613.51 4,614.04 4,613.42 4,613.84 0.0K
13:15 4,613.77 4,613.86 4,613.55 4,613.78 0.0K
13:16 4,613.83 4,613.83 4,613.45 4,613.70 0.0K
13:17 4,613.56 4,613.75 4,613.41 4,613.59 0.0K
13:18 4,613.62 4,613.93 4,613.49 4,613.93 0.0K
13:19 4,613.94 4,613.94 4,612.81 4,612.95 0.0K
13:20 4,613.21 4,613.38 4,612.90 4,612.88 0.0K
13:21 4,612.92 4,613.29 4,612.84 4,612.99 0.0K
13:22 4,612.93 4,613.29 4,612.82 4,613.31 0.0K
13:23 4,613.29 4,614.08 4,613.29 4,614.07 0.0K
13:24 4,614.05 4,614.18 4,613.65 4,613.85 0.0K
13:25 4,613.83 4,614.68 4,613.83 4,614.68 0.0K
13:26 4,614.69 4,614.94 4,614.60 4,614.72 0.0K
13:27 4,614.79 4,615.36 4,614.79 4,615.32 0.0K
13:28 4,615.34 4,616.05 4,615.34 4,615.96 0.0K
13:29 4,615.89 4,615.89 4,615.19 4,615.19 0.0K
13:30 4,614.95 4,615.27 4,614.92 4,615.24 0.0K
13:31 4,615.27 4,615.57 4,614.72 4,615.28 0.0K
13:32 4,615.38 4,615.55 4,614.89 4,614.89 0.0K
13:33 4,614.95 4,615.18 4,614.84 4,614.84 0.0K
13:34 4,614.76 4,615.75 4,614.64 4,615.72 0.0K
13:35 4,615.75 4,616.45 4,615.75 4,616.41 0.0K
13:36 4,616.44 4,616.45 4,616.01 4,616.13 0.0K
13:37 4,616.12 4,617.87 4,616.02 4,617.87 0.0K
13:38 4,617.93 4,618.35 4,617.93 4,618.33 0.0K
13:39 4,618.24 4,618.26 4,617.95 4,617.95 0.0K
13:40 4,617.85 4,618.56 4,617.85 4,618.23 0.0K
13:41 4,618.20 4,618.37 4,617.79 4,617.79 0.0K
13:42 4,617.76 4,617.76 4,617.44 4,617.56 0.0K
13:43 4,617.66 4,617.92 4,617.54 4,617.92 0.0K
13:44 4,618.07 4,618.45 4,618.07 4,618.41 0.0K
13:45 4,618.36 4,618.36 4,618.04 4,618.35 0.0K
13:46 4,618.23 4,618.90 4,618.23 4,618.65 0.0K
13:47 4,618.70 4,619.89 4,618.70 4,619.79 0.0K
13:48 4,619.68 4,619.68 4,619.39 4,619.65 0.0K
13:49 4,619.78 4,620.38 4,619.78 4,620.29 0.0K
13:50 4,620.41 4,620.47 4,620.24 4,620.40 0.0K
13:51 4,620.42 4,620.55 4,619.33 4,619.43 0.0K
13:52 4,619.49 4,619.67 4,619.34 4,619.37 0.0K
13:53 4,619.34 4,619.70 4,619.34 4,619.51 0.0K
13:54 4,619.48 4,619.48 4,618.37 4,618.37 0.0K
13:55 4,618.65 4,618.78 4,617.32 4,617.44 0.0K
13:56 4,617.65 4,618.06 4,617.50 4,617.50 0.0K
13:57 4,617.45 4,617.55 4,617.14 4,617.21 0.0K
13:58 4,617.25 4,617.48 4,616.93 4,617.48 0.0K
13:59 4,617.46 4,617.86 4,617.21 4,617.26 0.0K
14:00 4,617.12 4,617.12 4,616.12 4,616.12 0.0K
14:01 4,616.13 4,616.15 4,615.67 4,615.73 0.0K
14:02 4,615.67 4,615.67 4,614.18 4,614.27 0.0K
14:03 4,614.22 4,614.62 4,614.22 4,614.37 0.0K
14:04 4,614.36 4,614.36 4,613.38 4,613.38 0.0K
14:05 4,613.38 4,613.62 4,613.38 4,613.43 0.0K
14:06 4,613.40 4,613.55 4,612.64 4,612.75 0.0K
14:07 4,612.85 4,613.86 4,612.85 4,613.63 0.0K
14:08 4,613.50 4,613.81 4,613.30 4,613.80 0.0K
14:09 4,613.79 4,614.66 4,613.67 4,614.66 0.0K
14:10 4,614.72 4,614.72 4,613.54 4,613.76 0.0K
14:11 4,613.79 4,613.86 4,613.62 4,613.84 0.0K
14:12 4,613.94 4,614.05 4,613.82 4,614.09 0.0K
14:13 4,614.04 4,614.27 4,613.77 4,613.77 0.0K
14:14 4,613.75 4,614.20 4,613.70 4,613.70 0.0K
14:15 4,613.66 4,614.25 4,613.66 4,614.03 0.0K
14:16 4,613.69 4,613.69 4,612.98 4,612.98 0.0K
14:17 4,612.91 4,613.29 4,612.83 4,613.29 0.0K
14:18 4,613.37 4,613.47 4,613.18 4,613.31 0.0K
14:19 4,613.25 4,613.25 4,612.66 4,612.74 0.0K
14:20 4,612.70 4,612.70 4,611.85 4,611.85 0.0K
14:21 4,611.92 4,612.38 4,611.92 4,612.38 0.0K
14:22 4,612.21 4,612.21 4,611.72 4,611.72 0.0K
14:23 4,611.53 4,611.96 4,611.41 4,611.69 0.0K
14:24 4,611.71 4,612.36 4,611.71 4,612.36 0.0K
14:25 4,612.42 4,612.42 4,611.50 4,611.50 0.0K
14:26 4,611.38 4,611.76 4,611.15 4,611.76 0.0K
14:27 4,611.92 4,612.58 4,611.73 4,612.58 0.0K
14:28 4,612.65 4,612.85 4,611.83 4,611.87 0.0K
14:29 4,611.79 4,612.16 4,611.68 4,611.82 0.0K
14:30 4,611.77 4,612.32 4,611.57 4,611.57 0.0K
14:31 4,611.54 4,611.54 4,610.84 4,610.84 0.0K
14:32 4,610.85 4,611.53 4,610.85 4,611.06 0.0K
14:33 4,611.18 4,611.40 4,611.02 4,611.29 0.0K
14:34 4,611.18 4,611.55 4,611.09 4,611.09 0.0K
14:35 4,611.15 4,611.15 4,610.60 4,610.88 0.0K
14:36 4,611.07 4,611.28 4,610.82 4,611.09 0.0K
14:37 4,611.08 4,611.25 4,610.81 4,611.17 0.0K
14:38 4,611.15 4,611.15 4,610.72 4,611.00 0.0K
14:39 4,610.97 4,611.08 4,610.84 4,611.01 0.0K
14:40 4,611.01 4,611.01 4,610.17 4,610.17 0.0K
14:41 4,610.07 4,610.07 4,608.64 4,608.64 0.0K
14:42 4,608.22 4,608.26 4,607.32 4,607.43 0.0K
14:43 4,607.39 4,608.78 4,607.39 4,608.67 0.0K
14:44 4,608.57 4,608.96 4,608.33 4,608.52 0.0K
14:45 4,608.39 4,608.39 4,607.81 4,607.81 0.0K
14:46 4,607.70 4,607.86 4,607.54 4,607.90 0.0K
14:47 4,607.77 4,607.77 4,607.21 4,607.28 0.0K
14:48 4,607.15 4,607.36 4,606.71 4,607.23 0.0K
14:49 4,607.19 4,608.11 4,607.19 4,607.77 0.0K
14:50 4,607.63 4,607.76 4,607.19 4,607.28 0.0K
14:51 4,607.29 4,607.65 4,605.91 4,605.91 0.0K
14:52 4,605.98 4,606.57 4,605.98 4,606.57 0.0K
14:53 4,606.72 4,606.72 4,605.90 4,606.29 0.0K
14:54 4,606.21 4,607.51 4,606.14 4,607.51 0.0K
14:55 4,607.44 4,608.66 4,607.44 4,608.28 0.0K
14:56 4,608.43 4,609.02 4,608.43 4,609.02 0.0K
14:57 4,609.10 4,609.21 4,608.82 4,608.82 0.0K
14:58 4,608.82 4,609.15 4,608.82 4,609.03 0.0K
14:59 4,609.09 4,609.56 4,608.81 4,609.19 0.0K
15:00 4,609.18 4,609.58 4,608.93 4,608.93 0.0K
15:01 4,608.99 4,608.99 4,607.59 4,607.59 0.0K
15:02 4,607.72 4,607.72 4,606.67 4,606.75 0.0K
15:03 4,606.72 4,607.27 4,606.72 4,606.87 0.0K
15:04 4,607.02 4,607.06 4,606.34 4,606.48 0.0K
15:05 4,606.63 4,606.68 4,605.67 4,605.75 0.0K
15:06 4,605.56 4,605.67 4,605.34 4,605.37 0.0K
15:07 4,605.39 4,606.57 4,605.39 4,605.88 0.0K
15:08 4,605.81 4,606.14 4,605.72 4,605.88 0.0K
15:09 4,605.87 4,606.57 4,605.80 4,606.24 0.0K
15:10 4,606.20 4,606.55 4,606.14 4,606.24 0.0K
15:11 4,606.07 4,606.15 4,605.49 4,605.65 0.0K
15:12 4,605.64 4,605.68 4,605.64 4,605.65 0.0K
15:13 4,605.69 4,605.69 4,604.89 4,605.47 0.0K
15:14 4,605.86 4,606.03 4,605.30 4,605.40 0.0K
15:15 4,605.90 4,606.93 4,605.90 4,606.93 0.0K
15:16 4,606.86 4,606.95 4,606.09 4,606.09 0.0K
15:17 4,605.89 4,606.35 4,605.45 4,605.45 0.0K
15:18 4,605.42 4,605.58 4,605.10 4,605.21 0.0K
15:19 4,605.03 4,605.92 4,605.03 4,605.92 0.0K
15:20 4,605.84 4,606.78 4,605.84 4,606.28 0.0K
15:21 4,606.33 4,606.33 4,605.61 4,605.87 0.0K
15:22 4,605.73 4,605.73 4,605.31 4,605.34 0.0K
15:23 4,605.52 4,605.52 4,604.13 4,604.52 0.0K
15:24 4,604.41 4,604.70 4,604.03 4,604.07 0.0K
15:25 4,604.30 4,604.45 4,603.82 4,603.83 0.0K
15:26 4,603.86 4,604.08 4,603.69 4,603.82 0.0K
15:27 4,603.95 4,604.06 4,603.62 4,603.88 0.0K
15:28 4,603.78 4,603.78 4,603.34 4,603.63 0.0K
15:29 4,603.66 4,604.65 4,603.61 4,604.34 0.0K
15:30 4,604.71 4,605.21 4,604.63 4,604.85 0.0K
15:31 4,605.19 4,606.07 4,605.19 4,606.07 0.0K
15:32 4,606.21 4,606.75 4,605.73 4,606.71 0.0K
15:33 4,606.82 4,606.87 4,606.13 4,606.36 0.0K
15:34 4,606.46 4,606.46 4,604.86 4,604.86 0.0K
15:35 4,605.04 4,605.27 4,605.04 4,605.04 0.0K
15:36 4,605.10 4,605.19 4,604.62 4,604.62 0.0K
15:37 4,605.15 4,605.47 4,605.14 4,605.48 0.0K
15:38 4,605.67 4,605.67 4,605.22 4,605.35 0.0K
15:39 4,605.31 4,605.31 4,604.15 4,604.15 0.0K
15:40 4,604.41 4,604.68 4,604.31 4,604.62 0.0K
15:41 4,604.56 4,605.11 4,604.56 4,605.01 0.0K
15:42 4,604.88 4,604.88 4,603.73 4,604.06 0.0K
15:43 4,604.09 4,604.45 4,603.96 4,604.45 0.0K
15:44 4,604.21 4,604.21 4,603.47 4,603.70 0.0K
15:45 4,603.78 4,603.78 4,603.31 4,603.43 0.0K
15:46 4,603.51 4,603.63 4,603.04 4,603.37 0.0K
15:47 4,603.39 4,603.39 4,602.32 4,602.63 0.0K
15:48 4,602.55 4,604.03 4,602.55 4,603.55 0.0K
15:49 4,603.46 4,604.67 4,603.42 4,604.67 0.0K
15:50 4,604.87 4,606.25 4,604.78 4,605.52 0.0K
15:51 4,605.63 4,605.63 4,604.50 4,604.79 0.0K
15:52 4,604.51 4,604.92 4,603.90 4,604.38 0.0K
15:53 4,604.55 4,605.18 4,604.13 4,605.18 0.0K
15:54 4,605.00 4,605.73 4,602.84 4,602.95 0.0K
15:55 4,602.25 4,603.08 4,602.03 4,602.89 0.0K
15:56 4,602.69 4,603.07 4,602.46 4,603.10 0.0K
15:57 4,602.80 4,603.77 4,602.80 4,603.42 0.0K
15:58 4,603.90 4,604.79 4,603.46 4,603.46 0.0K
15:59 4,603.82 4,606.53 4,603.82 4,606.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available