NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,630.84 4,630.84 4,610.17 4,610.17 0.0K
09:31 4,609.87 4,610.08 4,608.25 4,609.58 0.0K
09:32 4,609.88 4,612.59 4,608.60 4,611.69 0.0K
09:33 4,610.68 4,610.68 4,606.87 4,607.45 0.0K
09:34 4,608.96 4,609.24 4,606.32 4,607.94 0.0K
09:35 4,607.58 4,608.43 4,606.68 4,608.21 0.0K
09:36 4,608.12 4,608.47 4,605.27 4,605.27 0.0K
09:37 4,605.44 4,607.02 4,604.91 4,605.17 0.0K
09:38 4,604.85 4,607.07 4,604.80 4,606.47 0.0K
09:39 4,606.53 4,608.80 4,606.53 4,608.26 0.0K
09:40 4,608.40 4,608.40 4,606.54 4,606.91 0.0K
09:41 4,606.71 4,608.37 4,606.55 4,608.04 0.0K
09:42 4,607.82 4,608.38 4,606.93 4,607.96 0.0K
09:43 4,607.79 4,610.13 4,607.79 4,610.13 0.0K
09:44 4,610.45 4,613.19 4,610.36 4,612.71 0.0K
09:45 4,612.43 4,613.53 4,611.84 4,611.92 0.0K
09:46 4,612.02 4,612.60 4,611.24 4,611.81 0.0K
09:47 4,611.97 4,613.26 4,610.85 4,611.93 0.0K
09:48 4,611.91 4,613.92 4,611.91 4,613.92 0.0K
09:49 4,613.97 4,614.05 4,612.19 4,612.49 0.0K
09:50 4,613.14 4,613.31 4,611.97 4,612.93 0.0K
09:51 4,612.56 4,613.87 4,612.20 4,613.87 0.0K
09:52 4,613.83 4,613.85 4,612.54 4,612.54 0.0K
09:53 4,613.08 4,613.08 4,611.74 4,611.74 0.0K
09:54 4,612.17 4,613.91 4,611.65 4,613.87 0.0K
09:55 4,613.76 4,613.76 4,612.23 4,612.69 0.0K
09:56 4,612.40 4,614.70 4,612.40 4,614.30 0.0K
09:57 4,614.67 4,614.95 4,613.77 4,614.26 0.0K
09:58 4,614.43 4,614.43 4,612.57 4,613.13 0.0K
09:59 4,613.00 4,613.00 4,609.81 4,609.93 0.0K
10:00 4,610.46 4,611.35 4,608.17 4,608.46 0.0K
10:01 4,608.70 4,609.03 4,606.50 4,607.83 0.0K
10:02 4,607.57 4,609.96 4,607.09 4,609.30 0.0K
10:03 4,609.06 4,609.06 4,605.90 4,606.36 0.0K
10:04 4,606.93 4,607.36 4,605.33 4,607.03 0.0K
10:05 4,607.75 4,607.75 4,606.26 4,607.45 0.0K
10:06 4,608.19 4,610.20 4,608.11 4,610.13 0.0K
10:07 4,610.11 4,610.49 4,608.68 4,608.86 0.0K
10:08 4,608.63 4,609.07 4,607.64 4,608.81 0.0K
10:09 4,608.51 4,608.56 4,607.34 4,608.14 0.0K
10:10 4,607.84 4,608.55 4,606.21 4,606.21 0.0K
10:11 4,606.08 4,606.23 4,603.86 4,604.17 0.0K
10:12 4,604.19 4,604.63 4,603.17 4,603.72 0.0K
10:13 4,603.80 4,604.42 4,602.76 4,603.68 0.0K
10:14 4,603.62 4,604.19 4,602.93 4,603.55 0.0K
10:15 4,603.37 4,603.55 4,601.59 4,601.59 0.0K
10:16 4,601.71 4,603.99 4,601.71 4,603.99 0.0K
10:17 4,603.87 4,605.08 4,602.93 4,604.89 0.0K
10:18 4,605.26 4,605.26 4,602.68 4,603.58 0.0K
10:19 4,603.51 4,603.51 4,602.14 4,602.27 0.0K
10:20 4,602.29 4,602.78 4,600.80 4,601.34 0.0K
10:21 4,601.15 4,602.75 4,601.15 4,602.31 0.0K
10:22 4,602.48 4,602.48 4,600.94 4,602.06 0.0K
10:23 4,601.84 4,602.66 4,601.29 4,602.67 0.0K
10:24 4,602.49 4,602.66 4,602.08 4,602.64 0.0K
10:25 4,602.44 4,602.69 4,601.85 4,602.35 0.0K
10:26 4,603.01 4,603.65 4,602.05 4,602.27 0.0K
10:27 4,602.29 4,602.63 4,601.82 4,601.83 0.0K
10:28 4,601.73 4,602.30 4,601.25 4,601.25 0.0K
10:29 4,601.02 4,602.04 4,601.02 4,601.82 0.0K
10:30 4,602.54 4,604.07 4,602.54 4,603.95 0.0K
10:31 4,603.93 4,603.93 4,602.83 4,603.20 0.0K
10:32 4,603.17 4,603.17 4,602.02 4,602.39 0.0K
10:33 4,602.25 4,602.25 4,601.59 4,601.59 0.0K
10:34 4,601.70 4,602.96 4,601.70 4,602.26 0.0K
10:35 4,602.14 4,602.14 4,601.22 4,601.36 0.0K
10:36 4,601.08 4,602.07 4,601.01 4,601.77 0.0K
10:37 4,601.68 4,603.61 4,601.44 4,603.34 0.0K
10:38 4,603.41 4,603.62 4,602.92 4,603.31 0.0K
10:39 4,603.22 4,604.68 4,603.22 4,604.48 0.0K
10:40 4,604.69 4,606.07 4,604.49 4,605.30 0.0K
10:41 4,605.21 4,605.78 4,605.21 4,605.35 0.0K
10:42 4,605.33 4,605.33 4,602.32 4,602.37 0.0K
10:43 4,602.37 4,603.17 4,602.37 4,603.19 0.0K
10:44 4,603.89 4,605.07 4,603.81 4,605.07 0.0K
10:45 4,605.22 4,606.20 4,605.02 4,605.65 0.0K
10:46 4,605.55 4,606.81 4,605.45 4,606.40 0.0K
10:47 4,606.34 4,606.39 4,605.62 4,606.23 0.0K
10:48 4,605.73 4,606.63 4,605.02 4,606.63 0.0K
10:49 4,606.98 4,606.98 4,606.61 4,606.81 0.0K
10:50 4,607.08 4,607.56 4,606.39 4,607.56 0.0K
10:51 4,607.75 4,607.98 4,606.19 4,606.19 0.0K
10:52 4,606.27 4,607.64 4,606.27 4,607.43 0.0K
10:53 4,607.18 4,607.64 4,606.23 4,606.89 0.0K
10:54 4,606.93 4,607.84 4,606.84 4,606.84 0.0K
10:55 4,606.89 4,606.89 4,605.49 4,606.06 0.0K
10:56 4,606.08 4,606.42 4,605.70 4,606.11 0.0K
10:57 4,606.13 4,607.31 4,605.99 4,607.31 0.0K
10:58 4,607.44 4,608.56 4,606.80 4,608.56 0.0K
10:59 4,608.43 4,608.58 4,607.70 4,608.50 0.0K
11:00 4,607.75 4,609.88 4,607.75 4,609.88 0.0K
11:01 4,609.61 4,610.52 4,609.61 4,609.88 0.0K
11:02 4,609.47 4,609.58 4,609.05 4,609.40 0.0K
11:03 4,609.37 4,609.73 4,609.13 4,609.17 0.0K
11:04 4,609.06 4,610.18 4,608.64 4,609.80 0.0K
11:05 4,609.55 4,609.65 4,608.27 4,608.72 0.0K
11:06 4,609.03 4,609.03 4,607.71 4,607.89 0.0K
11:07 4,609.97 4,613.50 4,609.97 4,612.95 0.0K
11:08 4,612.72 4,613.61 4,612.18 4,613.41 0.0K
11:09 4,613.24 4,616.60 4,613.01 4,616.60 0.0K
11:10 4,616.53 4,616.97 4,615.81 4,616.21 0.0K
11:11 4,616.31 4,617.18 4,615.72 4,616.14 0.0K
11:12 4,616.38 4,616.38 4,615.64 4,616.11 0.0K
11:13 4,616.06 4,616.84 4,615.42 4,616.84 0.0K
11:14 4,616.80 4,617.35 4,616.64 4,616.82 0.0K
11:15 4,617.09 4,617.09 4,615.99 4,616.04 0.0K
11:16 4,615.96 4,615.96 4,614.38 4,615.27 0.0K
11:17 4,615.19 4,615.19 4,612.98 4,613.27 0.0K
11:18 4,613.33 4,613.39 4,612.72 4,613.28 0.0K
11:19 4,613.01 4,613.19 4,612.58 4,612.98 0.0K
11:20 4,613.44 4,613.44 4,612.17 4,612.75 0.0K
11:21 4,612.69 4,613.48 4,612.69 4,613.39 0.0K
11:22 4,613.35 4,613.35 4,611.20 4,611.44 0.0K
11:23 4,611.57 4,611.88 4,610.99 4,611.50 0.0K
11:24 4,611.39 4,612.15 4,611.39 4,612.10 0.0K
11:25 4,612.08 4,613.32 4,611.79 4,612.87 0.0K
11:26 4,612.85 4,613.08 4,611.94 4,612.54 0.0K
11:27 4,612.84 4,613.77 4,612.84 4,613.56 0.0K
11:28 4,613.41 4,613.41 4,612.12 4,612.79 0.0K
11:29 4,612.48 4,612.57 4,612.11 4,612.11 0.0K
11:30 4,611.99 4,612.44 4,611.49 4,612.44 0.0K
11:31 4,612.47 4,613.35 4,612.44 4,613.30 0.0K
11:32 4,613.05 4,613.90 4,612.98 4,613.69 0.0K
11:33 4,613.68 4,613.86 4,613.47 4,613.47 0.0K
11:34 4,613.37 4,616.76 4,613.37 4,616.15 0.0K
11:35 4,616.00 4,616.33 4,615.26 4,615.97 0.0K
11:36 4,615.93 4,617.70 4,615.93 4,617.28 0.0K
11:37 4,617.47 4,618.06 4,617.26 4,617.89 0.0K
11:38 4,617.62 4,617.95 4,617.62 4,617.95 0.0K
11:39 4,617.66 4,618.07 4,617.33 4,617.69 0.0K
11:40 4,617.65 4,617.96 4,616.87 4,617.66 0.0K
11:41 4,617.78 4,618.45 4,617.11 4,617.63 0.0K
11:42 4,617.47 4,617.96 4,617.28 4,617.96 0.0K
11:43 4,617.93 4,618.24 4,617.64 4,617.67 0.0K
11:44 4,617.76 4,618.37 4,617.68 4,617.89 0.0K
11:45 4,617.81 4,617.87 4,617.22 4,617.22 0.0K
11:46 4,617.62 4,618.30 4,617.62 4,617.96 0.0K
11:47 4,617.60 4,617.78 4,616.74 4,616.74 0.0K
11:48 4,617.00 4,617.81 4,617.00 4,617.47 0.0K
11:49 4,617.42 4,617.47 4,617.00 4,617.40 0.0K
11:50 4,617.62 4,618.47 4,617.62 4,617.94 0.0K
11:51 4,618.05 4,618.17 4,617.17 4,617.64 0.0K
11:52 4,617.59 4,617.59 4,616.60 4,616.58 0.0K
11:53 4,616.26 4,616.39 4,614.68 4,614.97 0.0K
11:54 4,614.78 4,615.18 4,614.22 4,614.39 0.0K
11:55 4,614.28 4,615.85 4,614.05 4,615.85 0.0K
11:56 4,615.82 4,615.99 4,614.57 4,615.28 0.0K
11:57 4,615.58 4,615.58 4,614.88 4,614.88 0.0K
11:58 4,614.96 4,615.29 4,614.63 4,614.91 0.0K
11:59 4,615.01 4,616.07 4,614.71 4,616.07 0.0K
12:00 4,616.17 4,616.17 4,614.49 4,614.59 0.0K
12:01 4,614.46 4,614.46 4,612.22 4,612.77 0.0K
12:02 4,612.60 4,613.84 4,612.60 4,613.08 0.0K
12:03 4,612.95 4,613.09 4,611.70 4,612.58 0.0K
12:04 4,612.74 4,614.05 4,612.74 4,612.88 0.0K
12:05 4,612.92 4,612.92 4,611.92 4,612.58 0.0K
12:06 4,612.50 4,613.08 4,612.21 4,613.01 0.0K
12:07 4,612.79 4,614.70 4,612.79 4,614.70 0.0K
12:08 4,614.68 4,615.00 4,614.38 4,614.38 0.0K
12:09 4,614.31 4,615.18 4,614.10 4,615.18 0.0K
12:10 4,615.20 4,615.20 4,614.43 4,614.91 0.0K
12:11 4,614.68 4,614.68 4,613.20 4,613.59 0.0K
12:12 4,613.55 4,613.55 4,612.32 4,612.75 0.0K
12:13 4,612.35 4,613.19 4,612.35 4,613.19 0.0K
12:14 4,613.17 4,613.28 4,612.92 4,613.02 0.0K
12:15 4,613.00 4,613.95 4,612.92 4,613.54 0.0K
12:16 4,613.57 4,613.57 4,612.42 4,612.42 0.0K
12:17 4,612.41 4,613.15 4,612.12 4,613.15 0.0K
12:18 4,613.12 4,613.86 4,612.92 4,612.92 0.0K
12:19 4,612.73 4,612.90 4,611.80 4,611.80 0.0K
12:20 4,611.65 4,612.76 4,611.65 4,612.76 0.0K
12:21 4,612.82 4,613.95 4,612.82 4,612.98 0.0K
12:22 4,612.95 4,613.63 4,612.70 4,612.70 0.0K
12:23 4,612.98 4,613.82 4,612.60 4,612.60 0.0K
12:24 4,612.49 4,612.49 4,611.05 4,611.14 0.0K
12:25 4,611.72 4,611.86 4,610.95 4,611.49 0.0K
12:26 4,611.19 4,611.87 4,611.19 4,611.89 0.0K
12:27 4,612.26 4,612.71 4,612.04 4,612.71 0.0K
12:28 4,612.64 4,613.27 4,612.64 4,613.07 0.0K
12:29 4,613.10 4,613.77 4,613.04 4,613.77 0.0K
12:30 4,613.82 4,613.99 4,612.94 4,612.94 0.0K
12:31 4,612.38 4,612.53 4,611.91 4,612.13 0.0K
12:32 4,612.30 4,613.24 4,611.96 4,612.86 0.0K
12:33 4,612.82 4,613.74 4,612.82 4,613.74 0.0K
12:34 4,613.91 4,614.75 4,613.80 4,614.75 0.0K
12:35 4,614.77 4,614.77 4,613.83 4,613.98 0.0K
12:36 4,614.04 4,614.66 4,613.20 4,614.66 0.0K
12:37 4,614.79 4,615.80 4,614.79 4,615.44 0.0K
12:38 4,615.34 4,615.34 4,614.28 4,614.26 0.0K
12:39 4,614.19 4,615.97 4,614.19 4,615.97 0.0K
12:40 4,616.07 4,616.27 4,615.40 4,615.48 0.0K
12:41 4,615.65 4,615.78 4,615.22 4,615.47 0.0K
12:42 4,615.72 4,616.35 4,615.72 4,616.27 0.0K
12:43 4,616.32 4,616.85 4,616.24 4,616.94 0.0K
12:44 4,616.91 4,617.05 4,616.71 4,616.70 0.0K
12:45 4,616.70 4,617.06 4,616.04 4,617.06 0.0K
12:46 4,617.09 4,617.31 4,616.04 4,616.04 0.0K
12:47 4,616.23 4,616.23 4,615.94 4,616.01 0.0K
12:48 4,615.92 4,616.40 4,615.77 4,616.31 0.0K
12:49 4,616.26 4,616.26 4,615.54 4,615.55 0.0K
12:50 4,615.70 4,615.77 4,615.01 4,615.42 0.0K
12:51 4,614.99 4,615.36 4,614.86 4,614.86 0.0K
12:52 4,614.91 4,615.09 4,614.43 4,614.59 0.0K
12:53 4,614.71 4,615.15 4,614.63 4,614.55 0.0K
12:54 4,614.56 4,615.73 4,614.56 4,615.47 0.0K
12:55 4,615.59 4,616.20 4,615.46 4,615.54 0.0K
12:56 4,615.53 4,615.53 4,614.72 4,614.76 0.0K
12:57 4,614.98 4,615.05 4,614.62 4,614.99 0.0K
12:58 4,615.31 4,615.51 4,614.93 4,614.93 0.0K
12:59 4,614.89 4,616.35 4,614.89 4,615.79 0.0K
13:00 4,615.53 4,615.53 4,614.11 4,614.31 0.0K
13:01 4,614.56 4,614.75 4,614.18 4,614.45 0.0K
13:02 4,614.20 4,614.86 4,613.97 4,614.36 0.0K
13:03 4,614.56 4,614.85 4,614.53 4,614.81 0.0K
13:04 4,614.88 4,615.03 4,614.64 4,614.71 0.0K
13:05 4,614.68 4,614.86 4,614.34 4,614.83 0.0K
13:06 4,614.84 4,614.87 4,614.32 4,614.75 0.0K
13:07 4,614.57 4,614.57 4,613.61 4,614.24 0.0K
13:08 4,614.23 4,614.35 4,613.83 4,614.37 0.0K
13:09 4,614.32 4,615.15 4,614.32 4,614.90 0.0K
13:10 4,615.03 4,615.08 4,613.84 4,613.84 0.0K
13:11 4,613.85 4,614.57 4,613.73 4,614.57 0.0K
13:12 4,614.57 4,614.96 4,614.16 4,614.16 0.0K
13:13 4,614.39 4,614.39 4,613.53 4,613.95 0.0K
13:14 4,614.14 4,614.14 4,613.50 4,613.50 0.0K
13:15 4,613.89 4,614.13 4,613.78 4,613.86 0.0K
13:16 4,613.68 4,613.68 4,612.50 4,612.50 0.0K
13:17 4,612.50 4,612.76 4,611.89 4,612.12 0.0K
13:18 4,612.22 4,612.22 4,611.02 4,611.09 0.0K
13:19 4,611.24 4,611.46 4,610.84 4,610.95 0.0K
13:20 4,610.91 4,610.91 4,609.66 4,609.70 0.0K
13:21 4,609.92 4,610.86 4,609.80 4,610.47 0.0K
13:22 4,610.32 4,610.55 4,610.32 4,610.55 0.0K
13:23 4,610.53 4,611.45 4,610.53 4,611.23 0.0K
13:24 4,611.15 4,612.15 4,611.11 4,612.15 0.0K
13:25 4,612.06 4,612.66 4,612.04 4,612.19 0.0K
13:26 4,612.12 4,612.12 4,611.44 4,611.40 0.0K
13:27 4,611.42 4,612.05 4,611.42 4,611.86 0.0K
13:28 4,611.69 4,612.30 4,611.27 4,611.27 0.0K
13:29 4,611.04 4,611.04 4,610.53 4,610.86 0.0K
13:30 4,610.74 4,611.06 4,610.23 4,610.93 0.0K
13:31 4,611.05 4,611.26 4,610.42 4,610.50 0.0K
13:32 4,610.36 4,610.68 4,609.90 4,610.68 0.0K
13:33 4,610.81 4,611.70 4,610.81 4,611.18 0.0K
13:34 4,611.23 4,611.94 4,611.23 4,611.94 0.0K
13:35 4,611.86 4,611.99 4,611.68 4,611.86 0.0K
13:36 4,612.00 4,612.00 4,610.88 4,611.56 0.0K
13:37 4,611.61 4,611.65 4,611.01 4,611.33 0.0K
13:38 4,611.30 4,611.47 4,611.03 4,611.22 0.0K
13:39 4,611.34 4,611.34 4,610.52 4,610.56 0.0K
13:40 4,610.88 4,611.86 4,610.76 4,611.77 0.0K
13:41 4,611.82 4,611.82 4,611.18 4,611.20 0.0K
13:42 4,611.25 4,612.24 4,611.22 4,612.24 0.0K
13:43 4,612.41 4,612.58 4,612.12 4,612.29 0.0K
13:44 4,612.24 4,612.50 4,612.12 4,612.47 0.0K
13:45 4,612.40 4,612.75 4,612.07 4,612.27 0.0K
13:46 4,612.14 4,612.46 4,612.14 4,612.46 0.0K
13:47 4,612.29 4,612.29 4,610.42 4,610.63 0.0K
13:48 4,610.84 4,611.05 4,610.34 4,610.34 0.0K
13:49 4,610.44 4,610.44 4,610.13 4,610.18 0.0K
13:50 4,610.13 4,611.78 4,610.13 4,611.65 0.0K
13:51 4,611.45 4,611.69 4,611.33 4,611.44 0.0K
13:52 4,611.36 4,611.50 4,610.94 4,611.03 0.0K
13:53 4,611.06 4,611.56 4,611.02 4,611.56 0.0K
13:54 4,611.55 4,611.78 4,611.17 4,611.73 0.0K
13:55 4,611.52 4,612.00 4,611.36 4,611.49 0.0K
13:56 4,611.57 4,611.57 4,610.61 4,610.96 0.0K
13:57 4,610.81 4,611.25 4,610.66 4,611.11 0.0K
13:58 4,611.02 4,611.31 4,610.81 4,610.92 0.0K
13:59 4,610.82 4,611.05 4,610.60 4,611.05 0.0K
14:00 4,610.99 4,611.30 4,610.72 4,610.72 0.0K
14:01 4,610.47 4,610.80 4,609.89 4,609.89 0.0K
14:02 4,610.09 4,610.09 4,609.54 4,609.72 0.0K
14:03 4,609.86 4,609.86 4,609.42 4,609.76 0.0K
14:04 4,609.85 4,611.01 4,609.85 4,610.83 0.0K
14:05 4,610.66 4,610.66 4,609.55 4,609.75 0.0K
14:06 4,609.79 4,609.98 4,609.39 4,609.47 0.0K
14:07 4,609.66 4,609.66 4,608.91 4,608.91 0.0K
14:08 4,608.96 4,609.42 4,608.96 4,609.42 0.0K
14:09 4,609.37 4,609.51 4,609.22 4,609.32 0.0K
14:10 4,609.17 4,610.21 4,609.17 4,609.93 0.0K
14:11 4,609.84 4,609.92 4,609.20 4,609.20 0.0K
14:12 4,609.37 4,609.59 4,609.05 4,609.50 0.0K
14:13 4,609.61 4,609.72 4,609.28 4,609.27 0.0K
14:14 4,609.17 4,609.28 4,608.82 4,609.05 0.0K
14:15 4,609.17 4,609.40 4,609.03 4,609.40 0.0K
14:16 4,609.34 4,609.68 4,609.17 4,609.39 0.0K
14:17 4,609.23 4,609.67 4,609.23 4,609.27 0.0K
14:18 4,609.23 4,609.26 4,608.74 4,608.79 0.0K
14:19 4,608.91 4,608.91 4,608.59 4,608.81 0.0K
14:20 4,608.88 4,608.88 4,607.19 4,607.19 0.0K
14:21 4,607.03 4,607.38 4,607.03 4,607.12 0.0K
14:22 4,607.04 4,607.51 4,606.83 4,607.21 0.0K
14:23 4,607.18 4,607.50 4,606.65 4,607.38 0.0K
14:24 4,607.49 4,607.49 4,606.69 4,607.17 0.0K
14:25 4,607.11 4,607.15 4,606.54 4,607.15 0.0K
14:26 4,607.21 4,608.15 4,607.21 4,607.39 0.0K
14:27 4,607.36 4,607.68 4,607.04 4,607.68 0.0K
14:28 4,607.76 4,607.76 4,607.00 4,607.00 0.0K
14:29 4,606.92 4,607.39 4,606.92 4,607.32 0.0K
14:30 4,607.28 4,607.28 4,606.62 4,606.62 0.0K
14:31 4,606.67 4,606.75 4,606.34 4,606.46 0.0K
14:32 4,606.43 4,606.43 4,605.50 4,605.50 0.0K
14:33 4,605.51 4,606.15 4,605.51 4,606.02 0.0K
14:34 4,606.05 4,606.75 4,606.03 4,606.20 0.0K
14:35 4,606.25 4,606.66 4,606.23 4,606.52 0.0K
14:36 4,606.41 4,606.41 4,605.47 4,605.68 0.0K
14:37 4,605.57 4,605.75 4,605.00 4,605.00 0.0K
14:38 4,604.78 4,605.18 4,604.44 4,604.44 0.0K
14:39 4,604.55 4,604.88 4,604.46 4,604.76 0.0K
14:40 4,604.79 4,605.12 4,604.44 4,604.56 0.0K
14:41 4,604.49 4,604.58 4,604.13 4,604.55 0.0K
14:42 4,604.52 4,605.68 4,604.52 4,605.41 0.0K
14:43 4,605.61 4,606.99 4,605.61 4,606.88 0.0K
14:44 4,606.98 4,607.71 4,606.89 4,607.55 0.0K
14:45 4,607.47 4,607.47 4,606.33 4,606.33 0.0K
14:46 4,606.28 4,606.28 4,604.95 4,605.58 0.0K
14:47 4,605.30 4,605.30 4,604.20 4,604.20 0.0K
14:48 4,604.17 4,604.68 4,604.17 4,604.48 0.0K
14:49 4,604.50 4,605.45 4,604.50 4,605.00 0.0K
14:50 4,604.88 4,605.25 4,604.88 4,605.14 0.0K
14:51 4,605.37 4,605.55 4,604.93 4,605.06 0.0K
14:52 4,605.16 4,605.78 4,605.12 4,605.56 0.0K
14:53 4,605.46 4,605.46 4,604.28 4,604.35 0.0K
14:54 4,604.32 4,605.25 4,604.32 4,605.25 0.0K
14:55 4,605.33 4,605.39 4,605.11 4,605.06 0.0K
14:56 4,605.16 4,605.67 4,604.91 4,605.67 0.0K
14:57 4,605.64 4,606.67 4,605.64 4,606.58 0.0K
14:58 4,606.57 4,606.57 4,606.10 4,606.39 0.0K
14:59 4,606.36 4,606.45 4,605.39 4,605.43 0.0K
15:00 4,605.27 4,605.48 4,604.77 4,604.85 0.0K
15:01 4,604.86 4,605.51 4,604.86 4,605.31 0.0K
15:02 4,605.45 4,605.86 4,604.77 4,604.96 0.0K
15:03 4,605.02 4,605.05 4,604.20 4,604.20 0.0K
15:04 4,604.38 4,604.66 4,604.25 4,604.47 0.0K
15:05 4,604.44 4,604.86 4,604.16 4,604.17 0.0K
15:06 4,604.16 4,604.16 4,603.83 4,603.75 0.0K
15:07 4,603.78 4,603.88 4,603.54 4,603.61 0.0K
15:08 4,603.61 4,604.33 4,603.61 4,604.19 0.0K
15:09 4,604.13 4,605.49 4,604.13 4,605.47 0.0K
15:10 4,605.50 4,606.17 4,605.31 4,605.60 0.0K
15:11 4,605.40 4,605.40 4,604.64 4,604.65 0.0K
15:12 4,604.92 4,605.00 4,604.27 4,604.27 0.0K
15:13 4,604.27 4,604.35 4,603.92 4,604.23 0.0K
15:14 4,604.29 4,605.03 4,604.29 4,605.03 0.0K
15:15 4,604.89 4,605.28 4,604.71 4,604.92 0.0K
15:16 4,604.90 4,604.90 4,603.83 4,603.83 0.0K
15:17 4,603.84 4,603.96 4,603.73 4,603.97 0.0K
15:18 4,604.12 4,604.12 4,603.73 4,604.02 0.0K
15:19 4,604.06 4,604.06 4,603.63 4,603.64 0.0K
15:20 4,603.56 4,603.86 4,602.72 4,602.83 0.0K
15:21 4,602.99 4,602.99 4,601.97 4,602.68 0.0K
15:22 4,602.75 4,603.15 4,602.31 4,602.31 0.0K
15:23 4,602.36 4,602.61 4,601.72 4,601.94 0.0K
15:24 4,601.81 4,601.81 4,601.46 4,601.60 0.0K
15:25 4,601.70 4,601.96 4,601.70 4,601.86 0.0K
15:26 4,602.11 4,603.18 4,601.94 4,602.52 0.0K
15:27 4,602.52 4,603.05 4,602.40 4,602.54 0.0K
15:28 4,602.66 4,602.66 4,602.18 4,602.31 0.0K
15:29 4,602.36 4,603.21 4,602.33 4,603.21 0.0K
15:30 4,603.49 4,604.30 4,603.22 4,603.54 0.0K
15:31 4,603.44 4,603.45 4,602.31 4,602.61 0.0K
15:32 4,602.56 4,603.46 4,602.16 4,602.34 0.0K
15:33 4,602.24 4,602.49 4,601.79 4,602.32 0.0K
15:34 4,602.44 4,603.57 4,602.44 4,603.28 0.0K
15:35 4,603.13 4,603.65 4,603.13 4,603.66 0.0K
15:36 4,603.87 4,604.78 4,603.87 4,604.72 0.0K
15:37 4,604.50 4,605.17 4,604.31 4,605.16 0.0K
15:38 4,605.21 4,605.82 4,605.13 4,605.82 0.0K
15:39 4,605.62 4,606.96 4,605.62 4,606.96 0.0K
15:40 4,607.13 4,609.28 4,607.03 4,608.60 0.0K
15:41 4,608.59 4,608.86 4,608.43 4,608.44 0.0K
15:42 4,608.25 4,608.53 4,608.16 4,608.35 0.0K
15:43 4,608.13 4,608.95 4,607.93 4,608.92 0.0K
15:44 4,608.86 4,610.39 4,608.86 4,610.24 0.0K
15:45 4,610.25 4,611.58 4,610.25 4,611.18 0.0K
15:46 4,611.23 4,611.56 4,610.18 4,610.18 0.0K
15:47 4,610.03 4,610.03 4,608.41 4,608.46 0.0K
15:48 4,608.32 4,608.96 4,608.32 4,608.96 0.0K
15:49 4,609.04 4,609.31 4,608.54 4,608.69 0.0K
15:50 4,609.64 4,611.96 4,609.64 4,611.40 0.0K
15:51 4,611.24 4,612.15 4,610.52 4,611.74 0.0K
15:52 4,611.86 4,612.59 4,611.72 4,612.45 0.0K
15:53 4,612.50 4,612.58 4,611.89 4,612.40 0.0K
15:54 4,612.31 4,614.71 4,612.31 4,614.29 0.0K
15:55 4,615.36 4,615.47 4,613.62 4,613.62 0.0K
15:56 4,614.01 4,614.75 4,613.67 4,614.47 0.0K
15:57 4,614.87 4,615.35 4,614.87 4,615.27 0.0K
15:58 4,615.38 4,615.77 4,615.09 4,615.09 0.0K
15:59 4,614.16 4,614.16 4,611.84 4,612.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available