NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,612.82 4,613.62 4,607.75 4,612.57 0.0K
09:31 4,611.49 4,611.49 4,607.38 4,608.02 0.0K
09:32 4,607.53 4,609.89 4,607.53 4,609.02 0.0K
09:33 4,608.79 4,609.91 4,608.79 4,609.22 0.0K
09:34 4,608.71 4,608.71 4,605.31 4,606.99 0.0K
09:35 4,607.37 4,607.45 4,604.33 4,604.86 0.0K
09:36 4,604.70 4,606.52 4,604.70 4,606.52 0.0K
09:37 4,607.17 4,607.17 4,605.53 4,607.12 0.0K
09:38 4,607.40 4,608.09 4,606.73 4,607.06 0.0K
09:39 4,607.11 4,608.94 4,606.66 4,608.87 0.0K
09:40 4,608.95 4,608.95 4,608.10 4,608.18 0.0K
09:41 4,607.83 4,608.12 4,606.92 4,608.12 0.0K
09:42 4,607.88 4,610.55 4,607.58 4,610.55 0.0K
09:43 4,609.76 4,609.76 4,607.58 4,608.07 0.0K
09:44 4,607.91 4,610.04 4,607.69 4,610.04 0.0K
09:45 4,609.69 4,609.69 4,607.92 4,608.09 0.0K
09:46 4,608.54 4,608.88 4,607.64 4,607.67 0.0K
09:47 4,607.86 4,610.18 4,607.56 4,609.19 0.0K
09:48 4,609.20 4,609.68 4,608.56 4,609.24 0.0K
09:49 4,609.30 4,610.79 4,609.11 4,610.79 0.0K
09:50 4,611.12 4,611.12 4,609.48 4,610.84 0.0K
09:51 4,610.57 4,610.57 4,608.70 4,610.40 0.0K
09:52 4,610.65 4,610.87 4,609.78 4,610.25 0.0K
09:53 4,610.36 4,611.80 4,609.95 4,611.80 0.0K
09:54 4,612.01 4,614.18 4,612.01 4,613.88 0.0K
09:55 4,614.01 4,615.27 4,614.01 4,615.27 0.0K
09:56 4,615.08 4,615.08 4,613.82 4,613.89 0.0K
09:57 4,613.57 4,614.07 4,612.98 4,613.32 0.0K
09:58 4,613.57 4,614.26 4,613.02 4,614.26 0.0K
09:59 4,614.26 4,615.28 4,613.95 4,613.95 0.0K
10:00 4,614.30 4,616.11 4,614.00 4,614.78 0.0K
10:01 4,614.51 4,615.76 4,614.23 4,615.03 0.0K
10:02 4,614.61 4,614.65 4,613.67 4,614.17 0.0K
10:03 4,614.39 4,616.01 4,614.39 4,615.26 0.0K
10:04 4,615.24 4,616.61 4,615.24 4,616.54 0.0K
10:05 4,616.57 4,617.06 4,615.64 4,616.90 0.0K
10:06 4,617.29 4,617.29 4,615.80 4,616.05 0.0K
10:07 4,616.11 4,617.49 4,616.11 4,616.98 0.0K
10:08 4,616.59 4,616.59 4,615.33 4,615.68 0.0K
10:09 4,615.39 4,616.58 4,615.39 4,615.83 0.0K
10:10 4,615.73 4,617.76 4,615.73 4,617.55 0.0K
10:11 4,617.58 4,618.13 4,617.58 4,618.08 0.0K
10:12 4,617.99 4,617.99 4,617.52 4,617.87 0.0K
10:13 4,618.06 4,618.06 4,617.03 4,617.03 0.0K
10:14 4,617.07 4,618.61 4,617.00 4,618.02 0.0K
10:15 4,617.79 4,618.21 4,617.07 4,617.22 0.0K
10:16 4,616.98 4,618.07 4,616.88 4,617.06 0.0K
10:17 4,616.96 4,617.25 4,616.68 4,616.99 0.0K
10:18 4,617.03 4,618.20 4,616.52 4,618.20 0.0K
10:19 4,618.18 4,618.65 4,617.88 4,618.35 0.0K
10:20 4,618.78 4,619.09 4,617.83 4,618.69 0.0K
10:21 4,618.59 4,619.70 4,618.59 4,619.62 0.0K
10:22 4,619.82 4,620.56 4,619.82 4,620.00 0.0K
10:23 4,619.86 4,619.86 4,618.47 4,618.97 0.0K
10:24 4,619.12 4,619.53 4,618.47 4,618.52 0.0K
10:25 4,618.40 4,619.08 4,618.24 4,618.65 0.0K
10:26 4,618.79 4,619.47 4,618.67 4,619.06 0.0K
10:27 4,619.14 4,620.08 4,618.68 4,620.01 0.0K
10:28 4,620.09 4,620.33 4,619.77 4,620.19 0.0K
10:29 4,620.24 4,620.39 4,620.01 4,620.42 0.0K
10:30 4,620.66 4,621.24 4,620.52 4,620.93 0.0K
10:31 4,620.82 4,620.82 4,619.84 4,619.99 0.0K
10:32 4,620.11 4,621.00 4,619.91 4,620.76 0.0K
10:33 4,620.63 4,621.26 4,620.63 4,621.05 0.0K
10:34 4,621.23 4,622.47 4,621.23 4,621.81 0.0K
10:35 4,621.90 4,622.39 4,621.37 4,622.36 0.0K
10:36 4,622.35 4,622.35 4,621.74 4,622.10 0.0K
10:37 4,622.04 4,623.22 4,622.04 4,623.13 0.0K
10:38 4,623.39 4,624.48 4,623.39 4,624.48 0.0K
10:39 4,624.58 4,624.58 4,623.99 4,624.18 0.0K
10:40 4,624.41 4,624.76 4,624.00 4,624.09 0.0K
10:41 4,624.37 4,625.53 4,624.37 4,625.09 0.0K
10:42 4,624.80 4,625.02 4,624.24 4,624.24 0.0K
10:43 4,623.86 4,624.25 4,623.70 4,624.03 0.0K
10:44 4,624.08 4,626.06 4,624.08 4,625.93 0.0K
10:45 4,625.76 4,626.26 4,625.64 4,625.95 0.0K
10:46 4,626.03 4,626.38 4,625.93 4,626.27 0.0K
10:47 4,626.24 4,626.75 4,625.83 4,626.35 0.0K
10:48 4,626.41 4,627.73 4,626.41 4,627.65 0.0K
10:49 4,627.94 4,628.43 4,627.83 4,627.91 0.0K
10:50 4,627.98 4,628.45 4,627.54 4,627.54 0.0K
10:51 4,627.54 4,628.26 4,627.42 4,627.42 0.0K
10:52 4,627.33 4,627.33 4,626.49 4,627.01 0.0K
10:53 4,627.06 4,627.06 4,626.30 4,626.78 0.0K
10:54 4,626.68 4,626.68 4,625.90 4,625.97 0.0K
10:55 4,626.09 4,626.90 4,625.92 4,626.90 0.0K
10:56 4,626.85 4,627.46 4,626.84 4,627.00 0.0K
10:57 4,627.05 4,627.65 4,627.05 4,627.33 0.0K
10:58 4,627.45 4,627.45 4,626.42 4,626.42 0.0K
10:59 4,626.34 4,626.40 4,624.96 4,624.96 0.0K
11:00 4,625.10 4,626.16 4,624.87 4,626.16 0.0K
11:01 4,626.13 4,627.00 4,626.13 4,626.67 0.0K
11:02 4,626.42 4,626.51 4,625.90 4,626.16 0.0K
11:03 4,626.05 4,626.85 4,625.93 4,626.86 0.0K
11:04 4,626.72 4,626.88 4,625.78 4,626.11 0.0K
11:05 4,625.87 4,625.97 4,625.02 4,625.57 0.0K
11:06 4,625.59 4,626.12 4,625.51 4,625.89 0.0K
11:07 4,625.81 4,626.37 4,625.74 4,625.75 0.0K
11:08 4,625.78 4,625.93 4,625.25 4,625.43 0.0K
11:09 4,625.41 4,625.41 4,624.54 4,624.54 0.0K
11:10 4,624.48 4,624.85 4,624.08 4,624.08 0.0K
11:11 4,624.27 4,624.27 4,623.25 4,623.77 0.0K
11:12 4,623.64 4,624.36 4,623.07 4,623.07 0.0K
11:13 4,623.02 4,623.02 4,620.77 4,620.77 0.0K
11:14 4,620.50 4,621.58 4,620.38 4,620.38 0.0K
11:15 4,620.50 4,620.50 4,617.94 4,617.96 0.0K
11:16 4,618.11 4,618.66 4,617.91 4,618.01 0.0K
11:17 4,618.11 4,618.11 4,616.11 4,616.33 0.0K
11:18 4,616.35 4,617.55 4,616.06 4,617.43 0.0K
11:19 4,617.15 4,617.15 4,614.73 4,615.55 0.0K
11:20 4,615.65 4,616.00 4,614.84 4,615.90 0.0K
11:21 4,615.81 4,615.90 4,615.12 4,615.12 0.0K
11:22 4,615.10 4,615.87 4,614.86 4,615.23 0.0K
11:23 4,615.29 4,616.42 4,615.02 4,616.08 0.0K
11:24 4,615.75 4,615.92 4,615.28 4,615.85 0.0K
11:25 4,616.17 4,617.71 4,616.17 4,617.71 0.0K
11:26 4,617.55 4,618.57 4,617.30 4,617.30 0.0K
11:27 4,617.35 4,618.79 4,617.35 4,618.79 0.0K
11:28 4,618.61 4,620.78 4,618.61 4,620.78 0.0K
11:29 4,620.94 4,621.78 4,620.53 4,621.67 0.0K
11:30 4,621.72 4,621.86 4,620.45 4,621.17 0.0K
11:31 4,621.26 4,621.38 4,620.89 4,621.15 0.0K
11:32 4,621.15 4,621.84 4,620.73 4,621.15 0.0K
11:33 4,621.09 4,622.03 4,621.09 4,621.69 0.0K
11:34 4,621.68 4,621.78 4,620.44 4,620.72 0.0K
11:35 4,620.44 4,620.85 4,620.44 4,620.86 0.0K
11:36 4,620.88 4,622.64 4,620.81 4,622.43 0.0K
11:37 4,622.00 4,622.20 4,621.83 4,621.94 0.0K
11:38 4,621.83 4,623.25 4,621.83 4,623.00 0.0K
11:39 4,623.06 4,623.15 4,622.53 4,623.07 0.0K
11:40 4,623.25 4,623.25 4,622.64 4,622.83 0.0K
11:41 4,622.94 4,623.23 4,622.51 4,622.92 0.0K
11:42 4,622.74 4,622.95 4,622.45 4,622.71 0.0K
11:43 4,622.81 4,623.77 4,622.81 4,623.58 0.0K
11:44 4,623.61 4,624.00 4,623.61 4,623.77 0.0K
11:45 4,623.89 4,624.27 4,623.64 4,624.30 0.0K
11:46 4,624.09 4,624.55 4,624.09 4,624.20 0.0K
11:47 4,624.13 4,624.25 4,623.34 4,623.87 0.0K
11:48 4,623.90 4,624.59 4,623.72 4,624.58 0.0K
11:49 4,624.49 4,624.59 4,623.70 4,623.79 0.0K
11:50 4,623.78 4,624.97 4,623.78 4,624.97 0.0K
11:51 4,624.95 4,625.11 4,624.74 4,624.86 0.0K
11:52 4,625.01 4,625.86 4,624.73 4,625.78 0.0K
11:53 4,625.78 4,626.04 4,625.64 4,625.66 0.0K
11:54 4,625.67 4,625.78 4,625.17 4,625.17 0.0K
11:55 4,625.15 4,625.30 4,624.04 4,624.39 0.0K
11:56 4,624.50 4,624.66 4,623.51 4,623.51 0.0K
11:57 4,623.62 4,623.88 4,623.02 4,623.15 0.0K
11:58 4,623.58 4,623.91 4,623.22 4,623.51 0.0K
11:59 4,623.46 4,623.46 4,623.22 4,623.44 0.0K
12:00 4,623.29 4,623.29 4,622.58 4,622.84 0.0K
12:01 4,622.91 4,623.18 4,621.46 4,622.06 0.0K
12:02 4,622.24 4,622.84 4,621.92 4,622.05 0.0K
12:03 4,621.85 4,622.63 4,621.55 4,622.63 0.0K
12:04 4,622.60 4,623.03 4,622.28 4,623.00 0.0K
12:05 4,623.13 4,623.28 4,621.94 4,622.08 0.0K
12:06 4,622.12 4,622.21 4,621.77 4,622.20 0.0K
12:07 4,622.24 4,622.77 4,622.24 4,622.47 0.0K
12:08 4,622.52 4,623.14 4,622.41 4,623.03 0.0K
12:09 4,623.10 4,623.30 4,622.71 4,622.76 0.0K
12:10 4,622.76 4,622.85 4,621.94 4,621.94 0.0K
12:11 4,621.87 4,622.68 4,621.87 4,622.69 0.0K
12:12 4,622.70 4,622.70 4,621.53 4,621.94 0.0K
12:13 4,621.92 4,621.96 4,621.08 4,621.53 0.0K
12:14 4,621.29 4,621.66 4,621.10 4,621.66 0.0K
12:15 4,621.80 4,622.70 4,621.51 4,622.34 0.0K
12:16 4,622.33 4,622.49 4,621.59 4,621.59 0.0K
12:17 4,622.12 4,623.77 4,622.12 4,623.74 0.0K
12:18 4,623.78 4,624.58 4,623.52 4,624.28 0.0K
12:19 4,624.41 4,625.72 4,624.41 4,625.65 0.0K
12:20 4,625.69 4,626.24 4,625.69 4,625.91 0.0K
12:21 4,625.88 4,626.15 4,625.68 4,625.85 0.0K
12:22 4,625.98 4,626.65 4,625.98 4,626.54 0.0K
12:23 4,626.60 4,626.80 4,626.52 4,626.69 0.0K
12:24 4,626.69 4,627.21 4,626.49 4,626.78 0.0K
12:25 4,626.71 4,626.71 4,625.93 4,626.15 0.0K
12:26 4,626.19 4,626.19 4,624.50 4,624.79 0.0K
12:27 4,624.73 4,624.81 4,624.22 4,624.31 0.0K
12:28 4,624.36 4,624.36 4,624.07 4,624.31 0.0K
12:29 4,624.11 4,624.26 4,622.79 4,622.79 0.0K
12:30 4,622.52 4,622.52 4,622.11 4,622.15 0.0K
12:31 4,622.19 4,622.19 4,621.42 4,621.39 0.0K
12:32 4,621.48 4,621.48 4,621.21 4,621.21 0.0K
12:33 4,621.24 4,621.43 4,620.41 4,621.44 0.0K
12:34 4,621.44 4,622.33 4,621.44 4,622.31 0.0K
12:35 4,622.34 4,623.46 4,622.34 4,623.46 0.0K
12:36 4,623.44 4,624.28 4,623.44 4,624.10 0.0K
12:37 4,623.92 4,624.35 4,623.59 4,623.76 0.0K
12:38 4,623.76 4,624.06 4,622.36 4,622.36 0.0K
12:39 4,622.16 4,622.16 4,621.12 4,621.32 0.0K
12:40 4,621.38 4,621.47 4,621.02 4,621.19 0.0K
12:41 4,621.05 4,621.27 4,620.63 4,621.16 0.0K
12:42 4,621.10 4,621.10 4,620.63 4,620.84 0.0K
12:43 4,620.95 4,620.95 4,619.51 4,619.61 0.0K
12:44 4,619.67 4,620.65 4,619.67 4,620.51 0.0K
12:45 4,620.59 4,620.72 4,620.43 4,620.63 0.0K
12:46 4,620.81 4,621.25 4,620.63 4,621.25 0.0K
12:47 4,621.27 4,621.27 4,620.99 4,621.12 0.0K
12:48 4,621.18 4,622.21 4,621.18 4,622.21 0.0K
12:49 4,622.08 4,622.23 4,621.81 4,621.95 0.0K
12:50 4,621.91 4,622.51 4,621.91 4,622.02 0.0K
12:51 4,622.10 4,622.32 4,621.40 4,621.67 0.0K
12:52 4,621.52 4,621.88 4,621.15 4,621.47 0.0K
12:53 4,621.52 4,621.81 4,621.11 4,621.20 0.0K
12:54 4,621.16 4,621.98 4,620.93 4,621.98 0.0K
12:55 4,621.87 4,622.51 4,621.73 4,622.27 0.0K
12:56 4,622.25 4,622.40 4,622.11 4,622.17 0.0K
12:57 4,622.15 4,622.15 4,621.64 4,621.64 0.0K
12:58 4,621.79 4,622.25 4,621.79 4,622.03 0.0K
12:59 4,621.94 4,622.13 4,621.82 4,621.92 0.0K
13:00 4,621.76 4,621.99 4,621.44 4,621.72 0.0K
13:01 4,621.64 4,621.64 4,621.23 4,621.25 0.0K
13:02 4,621.23 4,621.40 4,620.80 4,621.07 0.0K
13:03 4,621.13 4,621.60 4,621.13 4,621.41 0.0K
13:04 4,621.49 4,621.56 4,621.11 4,621.11 0.0K
13:05 4,621.16 4,621.25 4,620.52 4,620.94 0.0K
13:06 4,621.11 4,621.30 4,620.95 4,621.25 0.0K
13:07 4,621.10 4,621.10 4,620.73 4,620.87 0.0K
13:08 4,620.97 4,621.76 4,620.97 4,621.76 0.0K
13:09 4,621.71 4,621.71 4,621.31 4,621.47 0.0K
13:10 4,621.52 4,621.96 4,621.52 4,621.59 0.0K
13:11 4,621.66 4,621.66 4,621.02 4,621.27 0.0K
13:12 4,621.31 4,621.31 4,620.43 4,620.43 0.0K
13:13 4,620.46 4,620.76 4,620.40 4,620.40 0.0K
13:14 4,620.35 4,620.35 4,619.90 4,620.39 0.0K
13:15 4,620.34 4,620.34 4,620.03 4,620.24 0.0K
13:16 4,620.18 4,620.38 4,619.94 4,620.38 0.0K
13:17 4,620.44 4,620.99 4,620.44 4,620.89 0.0K
13:18 4,620.91 4,621.37 4,620.91 4,621.29 0.0K
13:19 4,621.45 4,621.45 4,621.13 4,621.36 0.0K
13:20 4,621.52 4,621.65 4,621.52 4,621.68 0.0K
13:21 4,621.77 4,622.18 4,621.77 4,622.10 0.0K
13:22 4,622.09 4,622.45 4,621.94 4,622.43 0.0K
13:23 4,622.32 4,622.32 4,621.74 4,621.95 0.0K
13:24 4,621.88 4,621.95 4,621.63 4,621.69 0.0K
13:25 4,621.73 4,621.73 4,620.43 4,620.73 0.0K
13:26 4,620.82 4,621.33 4,620.44 4,620.44 0.0K
13:27 4,620.43 4,620.70 4,620.43 4,620.53 0.0K
13:28 4,620.87 4,620.87 4,620.43 4,620.59 0.0K
13:29 4,620.55 4,620.55 4,619.22 4,619.22 0.0K
13:30 4,619.30 4,619.75 4,619.13 4,619.75 0.0K
13:31 4,619.75 4,620.70 4,619.63 4,620.63 0.0K
13:32 4,620.65 4,621.20 4,620.62 4,621.20 0.0K
13:33 4,621.15 4,622.05 4,621.14 4,622.05 0.0K
13:34 4,621.93 4,622.15 4,621.93 4,622.15 0.0K
13:35 4,622.25 4,622.65 4,622.25 4,622.58 0.0K
13:36 4,622.46 4,622.46 4,622.14 4,622.36 0.0K
13:37 4,622.32 4,622.46 4,622.10 4,622.09 0.0K
13:38 4,622.08 4,622.27 4,621.51 4,621.57 0.0K
13:39 4,621.60 4,621.69 4,620.51 4,620.51 0.0K
13:40 4,620.44 4,620.75 4,620.44 4,620.54 0.0K
13:41 4,620.50 4,620.60 4,620.10 4,620.12 0.0K
13:42 4,620.04 4,620.04 4,619.64 4,619.79 0.0K
13:43 4,619.68 4,619.86 4,619.42 4,619.56 0.0K
13:44 4,619.51 4,619.63 4,619.29 4,619.60 0.0K
13:45 4,619.73 4,619.73 4,619.10 4,619.30 0.0K
13:46 4,619.26 4,619.95 4,619.26 4,619.67 0.0K
13:47 4,619.50 4,620.85 4,619.50 4,620.85 0.0K
13:48 4,620.95 4,621.87 4,620.95 4,621.87 0.0K
13:49 4,621.78 4,621.89 4,621.12 4,621.16 0.0K
13:50 4,621.20 4,621.35 4,620.88 4,621.00 0.0K
13:51 4,620.94 4,621.40 4,620.74 4,621.40 0.0K
13:52 4,621.44 4,621.60 4,620.74 4,620.74 0.0K
13:53 4,620.75 4,621.66 4,620.75 4,621.61 0.0K
13:54 4,621.65 4,622.06 4,621.65 4,622.01 0.0K
13:55 4,622.15 4,622.75 4,622.15 4,622.75 0.0K
13:56 4,622.60 4,622.77 4,622.33 4,622.33 0.0K
13:57 4,622.26 4,622.43 4,621.70 4,622.43 0.0K
13:58 4,622.36 4,622.50 4,621.56 4,621.72 0.0K
13:59 4,621.61 4,621.78 4,621.44 4,621.53 0.0K
14:00 4,615.49 4,618.15 4,610.45 4,610.45 0.0K
14:01 4,609.95 4,609.95 4,607.39 4,609.94 0.0K
14:02 4,610.15 4,614.60 4,609.87 4,614.32 0.0K
14:03 4,614.33 4,614.33 4,610.04 4,610.24 0.0K
14:04 4,610.03 4,610.51 4,609.04 4,609.04 0.0K
14:05 4,608.66 4,608.66 4,602.21 4,602.21 0.0K
14:06 4,601.54 4,602.28 4,597.25 4,597.91 0.0K
14:07 4,597.49 4,597.49 4,592.14 4,594.12 0.0K
14:08 4,594.44 4,597.03 4,592.03 4,592.03 0.0K
14:09 4,591.70 4,591.70 4,587.63 4,588.31 0.0K
14:10 4,590.03 4,590.03 4,586.89 4,586.89 0.0K
14:11 4,586.61 4,589.96 4,586.19 4,589.96 0.0K
14:12 4,589.65 4,589.65 4,586.91 4,588.49 0.0K
14:13 4,588.43 4,589.50 4,588.17 4,589.50 0.0K
14:14 4,589.80 4,589.80 4,587.82 4,587.82 0.0K
14:15 4,587.71 4,589.09 4,585.23 4,585.26 0.0K
14:16 4,585.20 4,585.20 4,582.89 4,582.89 0.0K
14:17 4,583.72 4,584.34 4,583.36 4,584.09 0.0K
14:18 4,584.17 4,584.17 4,580.88 4,580.96 0.0K
14:19 4,581.00 4,583.05 4,580.91 4,583.05 0.0K
14:20 4,583.22 4,586.35 4,583.22 4,586.12 0.0K
14:21 4,586.60 4,588.67 4,585.98 4,588.67 0.0K
14:22 4,588.88 4,591.77 4,588.88 4,591.53 0.0K
14:23 4,591.24 4,591.67 4,589.52 4,589.87 0.0K
14:24 4,589.70 4,592.19 4,589.11 4,592.19 0.0K
14:25 4,591.97 4,593.02 4,591.63 4,591.67 0.0K
14:26 4,591.55 4,592.76 4,591.16 4,591.16 0.0K
14:27 4,590.78 4,591.55 4,590.05 4,590.05 0.0K
14:28 4,589.82 4,589.82 4,585.48 4,585.48 0.0K
14:29 4,584.83 4,584.83 4,581.21 4,581.21 0.0K
14:30 4,580.50 4,580.50 4,575.16 4,575.16 0.0K
14:31 4,575.20 4,581.00 4,575.20 4,581.00 0.0K
14:32 4,581.18 4,587.83 4,581.18 4,586.35 0.0K
14:33 4,586.62 4,587.60 4,585.48 4,586.47 0.0K
14:34 4,586.35 4,588.37 4,585.81 4,586.50 0.0K
14:35 4,586.10 4,587.35 4,583.83 4,586.11 0.0K
14:36 4,585.66 4,585.66 4,581.44 4,582.72 0.0K
14:37 4,581.94 4,582.37 4,580.08 4,581.81 0.0K
14:38 4,580.54 4,581.77 4,577.15 4,577.20 0.0K
14:39 4,576.36 4,581.40 4,576.36 4,580.51 0.0K
14:40 4,579.42 4,583.48 4,579.42 4,581.81 0.0K
14:41 4,581.54 4,582.10 4,579.86 4,581.11 0.0K
14:42 4,580.78 4,581.26 4,577.55 4,578.77 0.0K
14:43 4,578.11 4,578.36 4,576.09 4,577.67 0.0K
14:44 4,577.54 4,578.38 4,576.49 4,576.49 0.0K
14:45 4,576.45 4,576.68 4,573.40 4,573.40 0.0K
14:46 4,573.02 4,573.02 4,567.06 4,567.06 0.0K
14:47 4,566.88 4,568.76 4,565.63 4,565.63 0.0K
14:48 4,565.56 4,566.47 4,562.83 4,564.23 0.0K
14:49 4,563.99 4,569.85 4,563.99 4,569.85 0.0K
14:50 4,570.22 4,570.93 4,566.15 4,567.07 0.0K
14:51 4,567.62 4,571.51 4,567.51 4,570.02 0.0K
14:52 4,569.42 4,569.42 4,566.46 4,566.46 0.0K
14:53 4,566.30 4,566.30 4,562.50 4,563.07 0.0K
14:54 4,562.52 4,563.17 4,560.74 4,560.79 0.0K
14:55 4,561.17 4,561.17 4,559.59 4,559.74 0.0K
14:56 4,559.43 4,559.43 4,554.84 4,554.84 0.0K
14:57 4,553.84 4,554.80 4,552.52 4,553.32 0.0K
14:58 4,552.52 4,555.39 4,552.44 4,553.48 0.0K
14:59 4,553.10 4,553.10 4,550.02 4,551.63 0.0K
15:00 4,552.90 4,554.62 4,550.11 4,553.65 0.0K
15:01 4,553.53 4,553.92 4,551.30 4,551.30 0.0K
15:02 4,551.44 4,551.53 4,548.53 4,550.48 0.0K
15:03 4,551.19 4,551.19 4,544.61 4,544.61 0.0K
15:04 4,544.81 4,546.12 4,540.75 4,540.75 0.0K
15:05 4,540.94 4,544.28 4,540.30 4,542.18 0.0K
15:06 4,543.24 4,550.28 4,543.24 4,550.28 0.0K
15:07 4,550.16 4,551.24 4,548.96 4,549.23 0.0K
15:08 4,548.89 4,549.27 4,545.29 4,546.03 0.0K
15:09 4,546.38 4,549.04 4,545.67 4,546.53 0.0K
15:10 4,546.60 4,547.05 4,542.99 4,542.99 0.0K
15:11 4,544.35 4,544.45 4,541.47 4,541.47 0.0K
15:12 4,541.59 4,542.42 4,537.73 4,539.48 0.0K
15:13 4,539.93 4,541.78 4,537.76 4,537.91 0.0K
15:14 4,539.28 4,541.74 4,538.92 4,541.28 0.0K
15:15 4,540.68 4,542.07 4,536.79 4,536.79 0.0K
15:16 4,536.93 4,538.94 4,536.93 4,537.14 0.0K
15:17 4,536.65 4,536.65 4,533.20 4,533.23 0.0K
15:18 4,535.04 4,536.19 4,532.78 4,533.44 0.0K
15:19 4,533.41 4,534.83 4,532.80 4,534.03 0.0K
15:20 4,534.89 4,541.30 4,534.77 4,540.39 0.0K
15:21 4,540.21 4,545.32 4,540.21 4,544.40 0.0K
15:22 4,543.33 4,543.89 4,541.42 4,542.25 0.0K
15:23 4,542.00 4,543.76 4,541.06 4,541.72 0.0K
15:24 4,540.32 4,540.32 4,538.29 4,539.36 0.0K
15:25 4,539.19 4,539.29 4,532.87 4,532.96 0.0K
15:26 4,533.62 4,534.62 4,530.63 4,530.63 0.0K
15:27 4,530.89 4,530.89 4,526.91 4,529.43 0.0K
15:28 4,528.63 4,528.69 4,525.29 4,525.70 0.0K
15:29 4,525.84 4,526.75 4,523.55 4,524.25 0.0K
15:30 4,525.89 4,530.26 4,525.89 4,526.91 0.0K
15:31 4,527.32 4,527.37 4,523.85 4,523.85 0.0K
15:32 4,522.96 4,524.68 4,522.69 4,522.69 0.0K
15:33 4,523.25 4,524.05 4,519.15 4,519.15 0.0K
15:34 4,518.76 4,520.71 4,518.02 4,520.02 0.0K
15:35 4,520.12 4,520.12 4,512.71 4,512.87 0.0K
15:36 4,513.50 4,514.51 4,509.46 4,509.53 0.0K
15:37 4,509.10 4,509.10 4,502.82 4,503.00 0.0K
15:38 4,502.56 4,504.60 4,499.68 4,500.09 0.0K
15:39 4,500.65 4,501.16 4,495.81 4,496.14 0.0K
15:40 4,495.22 4,495.22 4,482.64 4,488.63 0.0K
15:41 4,489.93 4,490.94 4,483.25 4,486.57 0.0K
15:42 4,487.97 4,492.79 4,486.57 4,488.26 0.0K
15:43 4,488.01 4,488.01 4,484.47 4,485.85 0.0K
15:44 4,485.79 4,485.79 4,475.53 4,476.57 0.0K
15:45 4,476.21 4,481.46 4,472.55 4,481.46 0.0K
15:46 4,482.76 4,488.75 4,482.76 4,486.85 0.0K
15:47 4,485.82 4,487.86 4,481.08 4,487.86 0.0K
15:48 4,490.12 4,499.20 4,490.12 4,497.94 0.0K
15:49 4,499.24 4,499.27 4,494.64 4,497.27 0.0K
15:50 4,496.56 4,501.89 4,495.67 4,500.92 0.0K
15:51 4,500.76 4,503.10 4,499.58 4,499.94 0.0K
15:52 4,500.28 4,503.96 4,497.58 4,503.79 0.0K
15:53 4,503.45 4,503.45 4,498.72 4,500.57 0.0K
15:54 4,502.66 4,505.79 4,501.68 4,504.56 0.0K
15:55 4,501.14 4,501.14 4,490.90 4,490.90 0.0K
15:56 4,491.06 4,491.88 4,487.92 4,488.02 0.0K
15:57 4,488.03 4,489.05 4,486.50 4,487.12 0.0K
15:58 4,486.51 4,487.54 4,483.75 4,486.10 0.0K
15:59 4,484.61 4,484.61 4,471.90 4,472.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available