NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,475.81 4,512.43 4,475.81 4,512.43 0.0K
09:31 4,512.98 4,516.55 4,512.98 4,516.55 0.0K
09:32 4,516.12 4,517.50 4,513.36 4,513.45 0.0K
09:33 4,513.83 4,520.44 4,513.83 4,520.44 0.0K
09:34 4,521.27 4,522.72 4,519.86 4,521.56 0.0K
09:35 4,521.33 4,523.25 4,521.33 4,521.87 0.0K
09:36 4,521.52 4,522.17 4,517.32 4,517.32 0.0K
09:37 4,516.58 4,516.93 4,509.73 4,510.34 0.0K
09:38 4,510.57 4,513.46 4,509.66 4,513.46 0.0K
09:39 4,513.80 4,514.87 4,513.21 4,514.87 0.0K
09:40 4,515.14 4,517.63 4,514.54 4,514.63 0.0K
09:41 4,515.04 4,518.57 4,512.07 4,518.23 0.0K
09:42 4,518.28 4,521.78 4,518.28 4,520.57 0.0K
09:43 4,520.38 4,521.35 4,516.41 4,516.41 0.0K
09:44 4,516.76 4,516.76 4,511.44 4,512.47 0.0K
09:45 4,511.97 4,511.97 4,508.54 4,509.68 0.0K
09:46 4,510.88 4,517.17 4,510.88 4,514.84 0.0K
09:47 4,514.58 4,517.55 4,512.59 4,516.98 0.0K
09:48 4,517.43 4,518.07 4,513.38 4,513.38 0.0K
09:49 4,512.33 4,512.33 4,510.14 4,510.14 0.0K
09:50 4,510.69 4,510.91 4,508.40 4,508.80 0.0K
09:51 4,509.28 4,509.28 4,506.62 4,506.94 0.0K
09:52 4,506.91 4,508.33 4,506.14 4,507.70 0.0K
09:53 4,507.87 4,508.48 4,505.67 4,507.40 0.0K
09:54 4,506.89 4,507.99 4,502.48 4,502.48 0.0K
09:55 4,501.82 4,503.46 4,500.87 4,503.46 0.0K
09:56 4,503.34 4,505.88 4,502.54 4,502.54 0.0K
09:57 4,502.60 4,505.65 4,502.60 4,505.42 0.0K
09:58 4,505.09 4,506.34 4,504.69 4,504.69 0.0K
09:59 4,505.32 4,505.48 4,503.44 4,504.55 0.0K
10:00 4,506.63 4,507.26 4,504.72 4,507.12 0.0K
10:01 4,507.16 4,507.16 4,499.48 4,499.48 0.0K
10:02 4,499.63 4,502.20 4,497.94 4,502.20 0.0K
10:03 4,502.84 4,503.12 4,500.53 4,500.81 0.0K
10:04 4,501.09 4,502.07 4,497.92 4,497.92 0.0K
10:05 4,497.49 4,498.26 4,497.17 4,497.60 0.0K
10:06 4,497.71 4,498.78 4,493.85 4,493.85 0.0K
10:07 4,494.00 4,494.83 4,492.41 4,494.83 0.0K
10:08 4,494.67 4,497.65 4,494.67 4,497.08 0.0K
10:09 4,496.06 4,498.07 4,495.48 4,498.07 0.0K
10:10 4,497.80 4,502.21 4,497.13 4,502.21 0.0K
10:11 4,502.75 4,503.19 4,500.63 4,503.19 0.0K
10:12 4,503.90 4,505.34 4,501.97 4,503.92 0.0K
10:13 4,503.97 4,508.25 4,503.93 4,508.25 0.0K
10:14 4,508.41 4,508.93 4,507.26 4,508.32 0.0K
10:15 4,508.09 4,508.09 4,504.82 4,505.20 0.0K
10:16 4,505.19 4,505.77 4,504.42 4,505.65 0.0K
10:17 4,505.44 4,508.15 4,504.68 4,506.01 0.0K
10:18 4,505.68 4,505.68 4,504.74 4,505.61 0.0K
10:19 4,505.39 4,506.38 4,505.39 4,506.14 0.0K
10:20 4,504.97 4,507.13 4,504.27 4,504.27 0.0K
10:21 4,503.93 4,505.00 4,503.34 4,503.61 0.0K
10:22 4,502.99 4,502.99 4,496.61 4,496.67 0.0K
10:23 4,496.31 4,496.88 4,495.01 4,496.42 0.0K
10:24 4,495.73 4,496.99 4,495.42 4,496.21 0.0K
10:25 4,496.08 4,500.77 4,495.42 4,500.77 0.0K
10:26 4,500.67 4,501.37 4,498.51 4,498.51 0.0K
10:27 4,497.92 4,498.87 4,493.24 4,493.24 0.0K
10:28 4,493.68 4,494.22 4,492.12 4,494.14 0.0K
10:29 4,493.85 4,493.85 4,491.29 4,492.03 0.0K
10:30 4,492.01 4,494.20 4,492.01 4,493.25 0.0K
10:31 4,492.83 4,493.06 4,489.42 4,489.67 0.0K
10:32 4,490.12 4,491.91 4,489.58 4,491.14 0.0K
10:33 4,491.55 4,492.70 4,488.85 4,488.85 0.0K
10:34 4,489.20 4,489.20 4,486.27 4,487.26 0.0K
10:35 4,487.57 4,489.87 4,487.06 4,487.06 0.0K
10:36 4,486.44 4,487.05 4,485.11 4,485.19 0.0K
10:37 4,486.21 4,490.38 4,485.77 4,490.38 0.0K
10:38 4,491.64 4,495.39 4,491.64 4,494.18 0.0K
10:39 4,493.98 4,494.43 4,491.21 4,491.21 0.0K
10:40 4,491.11 4,493.23 4,489.33 4,491.90 0.0K
10:41 4,491.72 4,491.72 4,488.83 4,489.05 0.0K
10:42 4,488.82 4,496.31 4,488.68 4,496.31 0.0K
10:43 4,497.03 4,499.42 4,497.03 4,499.06 0.0K
10:44 4,499.00 4,500.08 4,498.34 4,498.76 0.0K
10:45 4,498.94 4,498.94 4,496.19 4,498.50 0.0K
10:46 4,498.31 4,498.52 4,495.33 4,495.88 0.0K
10:47 4,495.94 4,496.05 4,494.36 4,495.46 0.0K
10:48 4,495.72 4,497.42 4,494.51 4,495.52 0.0K
10:49 4,495.78 4,500.80 4,495.78 4,500.80 0.0K
10:50 4,501.05 4,503.50 4,499.87 4,503.11 0.0K
10:51 4,503.30 4,504.21 4,500.47 4,500.47 0.0K
10:52 4,501.15 4,501.15 4,498.16 4,498.61 0.0K
10:53 4,498.55 4,499.31 4,497.77 4,499.15 0.0K
10:54 4,499.07 4,499.90 4,496.87 4,497.58 0.0K
10:55 4,497.77 4,498.83 4,497.40 4,497.77 0.0K
10:56 4,497.71 4,497.71 4,494.20 4,494.25 0.0K
10:57 4,493.47 4,496.20 4,492.27 4,496.20 0.0K
10:58 4,496.25 4,500.63 4,496.25 4,500.52 0.0K
10:59 4,500.13 4,500.92 4,499.11 4,500.65 0.0K
11:00 4,500.08 4,500.39 4,498.96 4,500.17 0.0K
11:01 4,500.11 4,500.11 4,495.19 4,495.26 0.0K
11:02 4,494.81 4,494.81 4,492.22 4,492.52 0.0K
11:03 4,492.36 4,493.84 4,491.93 4,492.94 0.0K
11:04 4,492.70 4,492.70 4,488.52 4,488.48 0.0K
11:05 4,488.40 4,489.88 4,488.40 4,488.89 0.0K
11:06 4,488.59 4,489.07 4,487.58 4,488.18 0.0K
11:07 4,489.65 4,489.89 4,486.93 4,487.67 0.0K
11:08 4,487.77 4,489.22 4,486.73 4,486.97 0.0K
11:09 4,487.03 4,488.02 4,485.86 4,487.28 0.0K
11:10 4,487.15 4,488.81 4,487.15 4,487.81 0.0K
11:11 4,487.45 4,487.66 4,486.06 4,487.40 0.0K
11:12 4,487.50 4,488.69 4,487.14 4,487.35 0.0K
11:13 4,487.04 4,488.29 4,486.69 4,488.29 0.0K
11:14 4,487.89 4,487.97 4,486.15 4,486.50 0.0K
11:15 4,487.27 4,492.95 4,487.27 4,492.57 0.0K
11:16 4,492.43 4,492.43 4,488.62 4,490.33 0.0K
11:17 4,490.58 4,493.09 4,490.58 4,492.97 0.0K
11:18 4,492.77 4,493.76 4,491.62 4,491.62 0.0K
11:19 4,491.58 4,492.78 4,491.58 4,492.78 0.0K
11:20 4,492.74 4,497.54 4,492.74 4,497.25 0.0K
11:21 4,497.07 4,499.99 4,497.07 4,499.00 0.0K
11:22 4,500.02 4,502.71 4,499.58 4,502.71 0.0K
11:23 4,502.71 4,506.37 4,502.71 4,506.15 0.0K
11:24 4,506.28 4,507.16 4,506.22 4,506.75 0.0K
11:25 4,506.98 4,508.85 4,506.24 4,508.85 0.0K
11:26 4,508.80 4,509.94 4,508.80 4,509.55 0.0K
11:27 4,509.46 4,509.72 4,508.00 4,509.72 0.0K
11:28 4,509.96 4,509.96 4,508.76 4,509.19 0.0K
11:29 4,509.00 4,509.50 4,507.84 4,509.50 0.0K
11:30 4,508.82 4,508.82 4,506.72 4,508.63 0.0K
11:31 4,508.68 4,510.30 4,508.33 4,509.92 0.0K
11:32 4,510.16 4,511.51 4,508.79 4,511.51 0.0K
11:33 4,510.69 4,510.76 4,508.83 4,508.91 0.0K
11:34 4,508.62 4,508.62 4,507.10 4,507.24 0.0K
11:35 4,507.39 4,507.39 4,503.17 4,503.76 0.0K
11:36 4,504.34 4,509.27 4,504.23 4,509.27 0.0K
11:37 4,509.38 4,513.06 4,509.38 4,513.06 0.0K
11:38 4,512.19 4,512.69 4,511.82 4,512.20 0.0K
11:39 4,512.00 4,513.11 4,511.64 4,512.16 0.0K
11:40 4,512.07 4,512.07 4,510.04 4,510.12 0.0K
11:41 4,508.88 4,509.14 4,507.33 4,507.33 0.0K
11:42 4,507.25 4,507.57 4,505.91 4,506.87 0.0K
11:43 4,506.91 4,508.80 4,505.78 4,508.80 0.0K
11:44 4,508.63 4,508.67 4,507.04 4,507.25 0.0K
11:45 4,507.08 4,507.08 4,505.45 4,505.50 0.0K
11:46 4,505.43 4,507.01 4,505.02 4,507.01 0.0K
11:47 4,507.16 4,508.29 4,506.51 4,507.85 0.0K
11:48 4,508.08 4,509.50 4,507.58 4,507.58 0.0K
11:49 4,507.19 4,507.90 4,506.60 4,507.90 0.0K
11:50 4,507.93 4,507.93 4,505.17 4,505.17 0.0K
11:51 4,505.14 4,505.40 4,504.38 4,504.65 0.0K
11:52 4,504.76 4,505.35 4,504.40 4,504.70 0.0K
11:53 4,504.84 4,504.84 4,500.36 4,501.11 0.0K
11:54 4,501.02 4,501.42 4,500.73 4,500.73 0.0K
11:55 4,500.88 4,502.49 4,500.88 4,502.49 0.0K
11:56 4,503.17 4,505.72 4,502.89 4,505.44 0.0K
11:57 4,505.18 4,505.58 4,501.95 4,501.95 0.0K
11:58 4,501.87 4,501.87 4,500.82 4,500.85 0.0K
11:59 4,501.05 4,501.45 4,501.00 4,501.50 0.0K
12:00 4,501.62 4,502.60 4,501.14 4,501.62 0.0K
12:01 4,501.24 4,502.44 4,500.76 4,501.18 0.0K
12:02 4,501.17 4,502.62 4,501.17 4,501.84 0.0K
12:03 4,501.52 4,501.72 4,500.55 4,500.55 0.0K
12:04 4,501.43 4,502.70 4,501.34 4,501.34 0.0K
12:05 4,502.49 4,502.63 4,500.72 4,500.89 0.0K
12:06 4,500.08 4,502.93 4,500.08 4,502.79 0.0K
12:07 4,502.71 4,502.82 4,499.90 4,499.90 0.0K
12:08 4,499.77 4,500.11 4,499.12 4,499.34 0.0K
12:09 4,499.93 4,500.59 4,499.38 4,500.50 0.0K
12:10 4,500.57 4,500.82 4,499.31 4,500.28 0.0K
12:11 4,500.29 4,500.67 4,498.95 4,499.28 0.0K
12:12 4,499.27 4,499.27 4,498.39 4,498.84 0.0K
12:13 4,498.83 4,498.86 4,498.01 4,498.34 0.0K
12:14 4,498.05 4,498.95 4,497.81 4,497.81 0.0K
12:15 4,498.86 4,499.22 4,498.23 4,499.22 0.0K
12:16 4,499.27 4,499.27 4,497.41 4,497.63 0.0K
12:17 4,497.61 4,497.78 4,496.79 4,497.55 0.0K
12:18 4,497.62 4,497.68 4,496.93 4,497.19 0.0K
12:19 4,497.39 4,497.53 4,496.23 4,496.23 0.0K
12:20 4,496.21 4,497.27 4,495.23 4,495.23 0.0K
12:21 4,495.20 4,495.20 4,492.44 4,492.44 0.0K
12:22 4,492.45 4,492.45 4,489.68 4,489.87 0.0K
12:23 4,490.07 4,491.56 4,490.07 4,491.23 0.0K
12:24 4,491.11 4,491.39 4,489.66 4,490.38 0.0K
12:25 4,490.68 4,490.75 4,489.13 4,489.42 0.0K
12:26 4,489.26 4,489.75 4,488.33 4,488.33 0.0K
12:27 4,488.36 4,489.33 4,487.44 4,487.44 0.0K
12:28 4,486.73 4,486.94 4,485.21 4,485.21 0.0K
12:29 4,485.17 4,486.89 4,485.00 4,486.15 0.0K
12:30 4,486.64 4,488.61 4,485.50 4,485.50 0.0K
12:31 4,486.05 4,486.94 4,483.43 4,483.43 0.0K
12:32 4,484.15 4,484.15 4,482.77 4,483.40 0.0K
12:33 4,484.11 4,486.97 4,484.11 4,486.93 0.0K
12:34 4,486.98 4,487.08 4,485.83 4,485.91 0.0K
12:35 4,486.07 4,487.22 4,485.73 4,485.85 0.0K
12:36 4,485.85 4,486.49 4,485.55 4,485.99 0.0K
12:37 4,485.87 4,485.87 4,485.36 4,485.60 0.0K
12:38 4,485.54 4,486.63 4,485.54 4,486.20 0.0K
12:39 4,486.45 4,489.29 4,486.45 4,489.29 0.0K
12:40 4,489.15 4,491.46 4,488.81 4,488.81 0.0K
12:41 4,488.57 4,488.71 4,486.82 4,487.32 0.0K
12:42 4,487.30 4,488.14 4,485.91 4,488.14 0.0K
12:43 4,488.18 4,489.51 4,488.18 4,488.99 0.0K
12:44 4,488.64 4,488.64 4,487.42 4,487.35 0.0K
12:45 4,487.89 4,487.89 4,486.83 4,487.52 0.0K
12:46 4,487.52 4,489.85 4,487.52 4,489.85 0.0K
12:47 4,490.11 4,490.74 4,488.85 4,489.10 0.0K
12:48 4,488.72 4,489.55 4,488.63 4,489.51 0.0K
12:49 4,489.37 4,489.94 4,487.84 4,487.84 0.0K
12:50 4,487.61 4,487.61 4,485.28 4,485.50 0.0K
12:51 4,485.63 4,486.21 4,484.84 4,484.84 0.0K
12:52 4,485.03 4,485.03 4,483.12 4,483.12 0.0K
12:53 4,483.30 4,484.87 4,483.30 4,484.61 0.0K
12:54 4,484.59 4,487.89 4,484.59 4,487.57 0.0K
12:55 4,487.66 4,489.96 4,487.66 4,489.45 0.0K
12:56 4,489.64 4,490.42 4,489.07 4,490.29 0.0K
12:57 4,491.12 4,493.67 4,491.12 4,493.74 0.0K
12:58 4,493.66 4,494.76 4,493.58 4,494.23 0.0K
12:59 4,494.21 4,495.19 4,493.92 4,495.01 0.0K
13:00 4,494.01 4,494.01 4,490.51 4,490.51 0.0K
13:01 4,490.25 4,490.55 4,488.12 4,488.12 0.0K
13:02 4,488.19 4,488.19 4,484.37 4,484.37 0.0K
13:03 4,484.26 4,484.26 4,482.73 4,482.69 0.0K
13:04 4,482.76 4,482.93 4,482.00 4,482.93 0.0K
13:05 4,482.93 4,483.13 4,481.87 4,482.69 0.0K
13:06 4,483.68 4,483.95 4,483.11 4,483.68 0.0K
13:07 4,483.60 4,488.45 4,483.60 4,488.27 0.0K
13:08 4,488.52 4,489.77 4,488.24 4,489.01 0.0K
13:09 4,489.37 4,491.52 4,489.37 4,491.29 0.0K
13:10 4,490.63 4,491.63 4,490.53 4,490.92 0.0K
13:11 4,491.22 4,493.59 4,491.22 4,493.09 0.0K
13:12 4,493.07 4,493.60 4,492.49 4,493.50 0.0K
13:13 4,493.48 4,493.48 4,492.21 4,492.56 0.0K
13:14 4,492.69 4,494.26 4,492.69 4,494.04 0.0K
13:15 4,494.03 4,494.03 4,491.95 4,491.95 0.0K
13:16 4,491.86 4,494.27 4,491.63 4,493.92 0.0K
13:17 4,493.96 4,494.12 4,492.56 4,492.56 0.0K
13:18 4,492.40 4,492.40 4,491.32 4,492.42 0.0K
13:19 4,492.22 4,492.48 4,491.76 4,492.48 0.0K
13:20 4,492.18 4,493.39 4,491.40 4,492.95 0.0K
13:21 4,492.85 4,493.09 4,492.14 4,492.14 0.0K
13:22 4,492.02 4,492.23 4,490.12 4,490.16 0.0K
13:23 4,490.03 4,492.68 4,489.89 4,492.68 0.0K
13:24 4,493.20 4,494.60 4,493.20 4,494.44 0.0K
13:25 4,494.62 4,495.34 4,494.31 4,494.58 0.0K
13:26 4,494.71 4,497.01 4,494.71 4,496.67 0.0K
13:27 4,497.10 4,497.44 4,495.95 4,497.31 0.0K
13:28 4,497.31 4,498.90 4,497.31 4,498.10 0.0K
13:29 4,498.16 4,499.16 4,498.01 4,499.16 0.0K
13:30 4,498.84 4,498.84 4,496.50 4,496.60 0.0K
13:31 4,496.90 4,497.05 4,496.59 4,496.98 0.0K
13:32 4,496.94 4,499.13 4,496.71 4,498.99 0.0K
13:33 4,498.91 4,500.10 4,498.51 4,498.51 0.0K
13:34 4,498.47 4,499.02 4,497.81 4,498.13 0.0K
13:35 4,497.84 4,499.91 4,497.84 4,499.71 0.0K
13:36 4,499.28 4,499.28 4,498.63 4,499.31 0.0K
13:37 4,499.41 4,500.67 4,499.34 4,500.67 0.0K
13:38 4,500.79 4,501.39 4,500.45 4,500.76 0.0K
13:39 4,500.78 4,500.85 4,500.20 4,500.80 0.0K
13:40 4,500.76 4,502.30 4,500.53 4,502.30 0.0K
13:41 4,502.24 4,502.24 4,501.52 4,502.00 0.0K
13:42 4,501.92 4,503.18 4,501.92 4,502.50 0.0K
13:43 4,502.44 4,502.44 4,501.43 4,501.40 0.0K
13:44 4,501.38 4,501.85 4,500.73 4,500.82 0.0K
13:45 4,500.73 4,500.76 4,499.68 4,500.56 0.0K
13:46 4,500.18 4,502.85 4,500.18 4,502.85 0.0K
13:47 4,502.86 4,502.86 4,501.74 4,502.10 0.0K
13:48 4,502.10 4,502.65 4,501.81 4,502.52 0.0K
13:49 4,502.53 4,502.67 4,502.21 4,502.62 0.0K
13:50 4,502.42 4,502.42 4,500.91 4,501.67 0.0K
13:51 4,501.82 4,502.88 4,501.64 4,502.79 0.0K
13:52 4,502.72 4,503.58 4,502.64 4,503.46 0.0K
13:53 4,503.47 4,503.47 4,501.48 4,502.02 0.0K
13:54 4,502.27 4,502.35 4,500.34 4,500.34 0.0K
13:55 4,500.49 4,501.45 4,500.37 4,501.45 0.0K
13:56 4,501.34 4,502.70 4,501.34 4,502.70 0.0K
13:57 4,502.85 4,505.29 4,502.85 4,505.29 0.0K
13:58 4,505.67 4,508.54 4,505.67 4,508.54 0.0K
13:59 4,508.31 4,510.99 4,508.31 4,510.92 0.0K
14:00 4,510.82 4,511.02 4,510.01 4,509.98 0.0K
14:01 4,509.88 4,509.88 4,507.16 4,507.34 0.0K
14:02 4,507.02 4,507.02 4,505.91 4,505.88 0.0K
14:03 4,505.38 4,505.51 4,504.34 4,505.34 0.0K
14:04 4,505.14 4,506.05 4,504.90 4,505.95 0.0K
14:05 4,505.48 4,505.48 4,504.35 4,505.29 0.0K
14:06 4,505.13 4,505.47 4,502.83 4,503.08 0.0K
14:07 4,502.96 4,502.96 4,501.88 4,502.57 0.0K
14:08 4,502.73 4,503.47 4,502.30 4,502.33 0.0K
14:09 4,501.87 4,502.15 4,500.51 4,500.77 0.0K
14:10 4,500.80 4,500.80 4,497.56 4,497.56 0.0K
14:11 4,497.28 4,499.28 4,497.28 4,499.28 0.0K
14:12 4,499.26 4,499.26 4,497.54 4,497.74 0.0K
14:13 4,497.79 4,498.93 4,497.79 4,498.73 0.0K
14:14 4,498.77 4,498.77 4,497.41 4,497.93 0.0K
14:15 4,497.49 4,498.86 4,497.49 4,497.73 0.0K
14:16 4,497.61 4,498.26 4,497.61 4,497.69 0.0K
14:17 4,497.69 4,497.69 4,496.30 4,496.58 0.0K
14:18 4,496.66 4,497.68 4,496.60 4,497.19 0.0K
14:19 4,497.00 4,497.31 4,496.41 4,497.15 0.0K
14:20 4,496.63 4,496.63 4,495.37 4,495.43 0.0K
14:21 4,495.61 4,495.67 4,495.09 4,495.11 0.0K
14:22 4,494.41 4,495.48 4,493.53 4,495.18 0.0K
14:23 4,496.00 4,497.66 4,496.00 4,497.66 0.0K
14:24 4,497.64 4,498.65 4,497.64 4,498.61 0.0K
14:25 4,498.48 4,498.48 4,497.04 4,497.04 0.0K
14:26 4,497.20 4,497.25 4,496.35 4,496.77 0.0K
14:27 4,497.02 4,498.27 4,497.02 4,498.23 0.0K
14:28 4,498.27 4,498.27 4,494.84 4,494.83 0.0K
14:29 4,494.63 4,495.49 4,494.63 4,495.49 0.0K
14:30 4,495.38 4,495.74 4,493.72 4,494.24 0.0K
14:31 4,494.26 4,494.26 4,493.12 4,493.12 0.0K
14:32 4,493.18 4,494.22 4,492.86 4,492.86 0.0K
14:33 4,492.84 4,493.65 4,492.84 4,493.68 0.0K
14:34 4,493.53 4,493.91 4,492.87 4,492.87 0.0K
14:35 4,493.13 4,494.53 4,493.13 4,493.30 0.0K
14:36 4,493.11 4,493.26 4,492.63 4,492.63 0.0K
14:37 4,492.72 4,492.79 4,491.10 4,491.44 0.0K
14:38 4,491.23 4,491.27 4,491.02 4,490.97 0.0K
14:39 4,491.39 4,492.17 4,491.28 4,492.17 0.0K
14:40 4,491.85 4,491.85 4,490.94 4,491.28 0.0K
14:41 4,491.19 4,491.19 4,489.33 4,490.87 0.0K
14:42 4,491.00 4,491.58 4,490.48 4,491.19 0.0K
14:43 4,491.01 4,491.46 4,490.84 4,491.38 0.0K
14:44 4,491.68 4,491.76 4,490.93 4,491.30 0.0K
14:45 4,491.28 4,491.58 4,490.94 4,491.58 0.0K
14:46 4,491.99 4,491.99 4,490.23 4,490.89 0.0K
14:47 4,490.45 4,490.45 4,489.65 4,489.88 0.0K
14:48 4,490.09 4,492.00 4,489.72 4,492.00 0.0K
14:49 4,492.03 4,492.65 4,491.24 4,491.24 0.0K
14:50 4,491.11 4,491.42 4,491.00 4,491.36 0.0K
14:51 4,491.33 4,494.40 4,491.33 4,494.40 0.0K
14:52 4,494.18 4,494.18 4,492.87 4,492.87 0.0K
14:53 4,492.56 4,493.72 4,492.22 4,493.72 0.0K
14:54 4,493.31 4,493.31 4,491.64 4,491.79 0.0K
14:55 4,491.93 4,492.77 4,491.34 4,491.83 0.0K
14:56 4,491.61 4,491.61 4,490.49 4,490.49 0.0K
14:57 4,490.49 4,490.58 4,489.77 4,490.32 0.0K
14:58 4,490.32 4,490.40 4,489.19 4,489.19 0.0K
14:59 4,489.11 4,489.44 4,487.15 4,487.15 0.0K
15:00 4,487.46 4,488.38 4,487.36 4,488.24 0.0K
15:01 4,488.26 4,488.86 4,486.87 4,487.31 0.0K
15:02 4,487.26 4,487.26 4,485.11 4,485.39 0.0K
15:03 4,485.22 4,486.16 4,485.13 4,485.24 0.0K
15:04 4,485.21 4,487.28 4,485.21 4,487.22 0.0K
15:05 4,487.09 4,487.60 4,486.55 4,486.61 0.0K
15:06 4,486.08 4,486.15 4,485.77 4,486.14 0.0K
15:07 4,486.11 4,486.67 4,486.04 4,486.18 0.0K
15:08 4,486.30 4,486.56 4,485.61 4,486.04 0.0K
15:09 4,486.20 4,486.67 4,486.20 4,486.42 0.0K
15:10 4,486.45 4,486.45 4,483.82 4,483.82 0.0K
15:11 4,483.55 4,483.76 4,481.94 4,482.09 0.0K
15:12 4,482.12 4,483.74 4,481.93 4,483.64 0.0K
15:13 4,483.81 4,485.23 4,483.81 4,485.23 0.0K
15:14 4,485.12 4,487.49 4,485.12 4,487.49 0.0K
15:15 4,487.45 4,490.01 4,487.45 4,489.30 0.0K
15:16 4,489.28 4,489.28 4,487.60 4,488.41 0.0K
15:17 4,488.60 4,491.05 4,488.60 4,491.05 0.0K
15:18 4,490.61 4,491.78 4,490.61 4,491.54 0.0K
15:19 4,491.40 4,491.49 4,491.24 4,491.39 0.0K
15:20 4,491.24 4,491.78 4,491.24 4,491.60 0.0K
15:21 4,491.30 4,492.41 4,490.14 4,492.41 0.0K
15:22 4,492.36 4,494.91 4,492.01 4,494.91 0.0K
15:23 4,494.87 4,496.12 4,494.87 4,495.50 0.0K
15:24 4,495.52 4,497.01 4,495.10 4,497.01 0.0K
15:25 4,496.34 4,496.34 4,492.49 4,492.49 0.0K
15:26 4,492.71 4,494.93 4,492.71 4,494.27 0.0K
15:27 4,494.35 4,494.71 4,492.01 4,492.01 0.0K
15:28 4,491.83 4,492.10 4,491.13 4,491.57 0.0K
15:29 4,491.67 4,491.67 4,490.76 4,490.98 0.0K
15:30 4,491.80 4,493.25 4,491.80 4,493.20 0.0K
15:31 4,493.22 4,493.22 4,490.67 4,490.67 0.0K
15:32 4,490.14 4,490.14 4,488.37 4,488.37 0.0K
15:33 4,488.18 4,488.18 4,485.66 4,485.66 0.0K
15:34 4,485.80 4,486.02 4,482.53 4,482.53 0.0K
15:35 4,482.98 4,483.37 4,478.61 4,478.82 0.0K
15:36 4,478.59 4,478.74 4,475.92 4,476.53 0.0K
15:37 4,476.75 4,482.84 4,476.75 4,482.84 0.0K
15:38 4,483.04 4,486.40 4,483.04 4,486.40 0.0K
15:39 4,486.57 4,490.82 4,486.57 4,490.12 0.0K
15:40 4,489.84 4,489.84 4,488.21 4,488.39 0.0K
15:41 4,488.50 4,492.39 4,488.41 4,492.39 0.0K
15:42 4,492.23 4,494.57 4,492.23 4,493.80 0.0K
15:43 4,493.59 4,493.59 4,491.18 4,491.49 0.0K
15:44 4,491.68 4,491.68 4,489.34 4,489.25 0.0K
15:45 4,488.91 4,489.45 4,485.47 4,485.47 0.0K
15:46 4,485.67 4,488.92 4,485.67 4,488.92 0.0K
15:47 4,488.96 4,489.63 4,487.86 4,487.91 0.0K
15:48 4,487.62 4,488.01 4,485.74 4,485.65 0.0K
15:49 4,485.51 4,485.72 4,483.90 4,484.13 0.0K
15:50 4,481.83 4,481.83 4,476.88 4,476.88 0.0K
15:51 4,477.00 4,477.00 4,475.75 4,475.77 0.0K
15:52 4,475.34 4,479.43 4,475.34 4,475.46 0.0K
15:53 4,475.02 4,475.37 4,471.70 4,472.47 0.0K
15:54 4,472.10 4,472.97 4,471.32 4,472.98 0.0K
15:55 4,477.75 4,480.40 4,477.18 4,480.40 0.0K
15:56 4,480.54 4,480.82 4,476.46 4,476.46 0.0K
15:57 4,476.33 4,476.33 4,473.61 4,473.93 0.0K
15:58 4,474.36 4,476.54 4,473.79 4,474.70 0.0K
15:59 4,474.07 4,474.07 4,470.86 4,471.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available