NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,471.52 4,471.52 4,442.77 4,443.35 0.0K
09:31 4,443.86 4,451.21 4,443.86 4,451.21 0.0K
09:32 4,451.62 4,451.62 4,446.76 4,449.75 0.0K
09:33 4,449.45 4,451.80 4,448.93 4,451.35 0.0K
09:34 4,450.47 4,454.40 4,450.47 4,453.31 0.0K
09:35 4,453.52 4,453.86 4,451.48 4,452.28 0.0K
09:36 4,452.03 4,453.95 4,450.12 4,450.19 0.0K
09:37 4,449.97 4,455.26 4,449.97 4,455.26 0.0K
09:38 4,455.75 4,458.98 4,455.14 4,458.98 0.0K
09:39 4,458.89 4,467.79 4,458.89 4,467.61 0.0K
09:40 4,467.35 4,467.35 4,463.35 4,464.39 0.0K
09:41 4,464.84 4,465.83 4,463.41 4,463.81 0.0K
09:42 4,463.96 4,463.96 4,459.77 4,460.38 0.0K
09:43 4,460.71 4,460.94 4,458.28 4,458.37 0.0K
09:44 4,458.21 4,460.24 4,458.21 4,459.16 0.0K
09:45 4,459.06 4,462.17 4,458.85 4,460.40 0.0K
09:46 4,460.35 4,461.17 4,458.13 4,459.08 0.0K
09:47 4,458.92 4,458.92 4,455.29 4,456.45 0.0K
09:48 4,456.05 4,456.05 4,449.06 4,449.55 0.0K
09:49 4,449.78 4,452.15 4,449.78 4,450.27 0.0K
09:50 4,450.66 4,450.66 4,446.09 4,446.25 0.0K
09:51 4,446.26 4,452.75 4,446.26 4,452.75 0.0K
09:52 4,452.18 4,455.18 4,451.95 4,454.10 0.0K
09:53 4,454.60 4,457.64 4,453.98 4,457.64 0.0K
09:54 4,457.35 4,457.35 4,455.50 4,455.83 0.0K
09:55 4,456.33 4,459.07 4,456.33 4,457.98 0.0K
09:56 4,457.97 4,458.33 4,457.16 4,457.79 0.0K
09:57 4,458.47 4,458.61 4,455.86 4,456.29 0.0K
09:58 4,455.77 4,456.46 4,454.77 4,455.64 0.0K
09:59 4,455.55 4,455.81 4,452.84 4,453.79 0.0K
10:00 4,455.85 4,459.28 4,455.85 4,455.89 0.0K
10:01 4,456.48 4,460.66 4,456.48 4,460.51 0.0K
10:02 4,461.13 4,461.13 4,458.82 4,459.42 0.0K
10:03 4,459.97 4,460.28 4,457.86 4,458.41 0.0K
10:04 4,458.21 4,462.23 4,458.21 4,462.23 0.0K
10:05 4,462.11 4,466.99 4,462.11 4,466.48 0.0K
10:06 4,466.52 4,468.92 4,466.52 4,468.92 0.0K
10:07 4,467.66 4,467.66 4,464.07 4,464.11 0.0K
10:08 4,464.09 4,465.06 4,462.71 4,463.00 0.0K
10:09 4,463.12 4,463.89 4,461.05 4,461.05 0.0K
10:10 4,460.21 4,460.21 4,457.27 4,459.15 0.0K
10:11 4,458.83 4,463.45 4,458.71 4,463.45 0.0K
10:12 4,463.24 4,468.70 4,463.24 4,468.70 0.0K
10:13 4,468.84 4,472.76 4,468.51 4,472.76 0.0K
10:14 4,472.13 4,472.91 4,471.97 4,472.85 0.0K
10:15 4,472.19 4,473.99 4,471.94 4,473.58 0.0K
10:16 4,473.29 4,473.65 4,471.65 4,473.13 0.0K
10:17 4,472.36 4,474.50 4,471.65 4,474.50 0.0K
10:18 4,474.52 4,475.49 4,473.34 4,473.54 0.0K
10:19 4,473.42 4,475.05 4,473.42 4,474.40 0.0K
10:20 4,474.05 4,475.76 4,473.90 4,475.36 0.0K
10:21 4,475.29 4,475.87 4,473.68 4,475.15 0.0K
10:22 4,474.52 4,475.20 4,474.52 4,475.05 0.0K
10:23 4,475.63 4,478.83 4,475.63 4,478.83 0.0K
10:24 4,478.98 4,480.25 4,478.33 4,480.02 0.0K
10:25 4,479.85 4,481.15 4,479.24 4,481.15 0.0K
10:26 4,481.57 4,485.04 4,481.57 4,485.04 0.0K
10:27 4,484.98 4,488.24 4,484.98 4,488.24 0.0K
10:28 4,487.99 4,491.03 4,487.87 4,490.89 0.0K
10:29 4,490.68 4,493.17 4,488.49 4,493.17 0.0K
10:30 4,492.91 4,498.87 4,492.91 4,497.94 0.0K
10:31 4,497.95 4,500.06 4,497.64 4,500.06 0.0K
10:32 4,499.92 4,506.07 4,499.68 4,506.01 0.0K
10:33 4,506.12 4,506.12 4,502.31 4,503.60 0.0K
10:34 4,503.28 4,503.28 4,501.21 4,501.68 0.0K
10:35 4,501.81 4,501.90 4,498.02 4,498.02 0.0K
10:36 4,498.59 4,504.06 4,498.42 4,503.93 0.0K
10:37 4,504.07 4,504.07 4,501.60 4,501.55 0.0K
10:38 4,501.39 4,504.29 4,500.52 4,503.78 0.0K
10:39 4,503.84 4,504.44 4,501.80 4,503.10 0.0K
10:40 4,503.11 4,503.56 4,502.63 4,503.22 0.0K
10:41 4,503.18 4,503.39 4,500.58 4,501.34 0.0K
10:42 4,501.54 4,501.85 4,500.64 4,501.64 0.0K
10:43 4,501.35 4,504.45 4,501.21 4,504.45 0.0K
10:44 4,504.46 4,505.83 4,504.28 4,505.33 0.0K
10:45 4,505.22 4,505.93 4,504.34 4,505.22 0.0K
10:46 4,505.28 4,505.66 4,504.50 4,504.86 0.0K
10:47 4,505.09 4,505.45 4,501.80 4,501.80 0.0K
10:48 4,501.35 4,503.18 4,501.03 4,502.99 0.0K
10:49 4,503.02 4,503.25 4,501.09 4,501.96 0.0K
10:50 4,502.45 4,504.39 4,502.45 4,504.39 0.0K
10:51 4,504.50 4,505.59 4,503.97 4,505.46 0.0K
10:52 4,505.45 4,508.01 4,505.32 4,507.85 0.0K
10:53 4,507.52 4,507.77 4,506.13 4,506.69 0.0K
10:54 4,506.96 4,508.08 4,506.02 4,508.08 0.0K
10:55 4,507.93 4,509.89 4,507.93 4,508.91 0.0K
10:56 4,508.01 4,508.16 4,507.42 4,507.65 0.0K
10:57 4,507.50 4,507.67 4,505.32 4,505.70 0.0K
10:58 4,505.87 4,506.25 4,504.28 4,504.93 0.0K
10:59 4,505.58 4,505.58 4,503.84 4,503.88 0.0K
11:00 4,503.97 4,504.81 4,502.67 4,504.65 0.0K
11:01 4,504.89 4,506.78 4,504.47 4,506.71 0.0K
11:02 4,507.14 4,511.77 4,507.14 4,511.80 0.0K
11:03 4,511.91 4,514.40 4,511.91 4,514.40 0.0K
11:04 4,514.35 4,517.69 4,514.35 4,517.69 0.0K
11:05 4,517.90 4,520.78 4,517.90 4,520.69 0.0K
11:06 4,520.86 4,520.86 4,520.03 4,520.32 0.0K
11:07 4,520.49 4,520.72 4,517.64 4,520.72 0.0K
11:08 4,520.80 4,521.61 4,520.11 4,521.00 0.0K
11:09 4,521.13 4,521.34 4,518.92 4,519.56 0.0K
11:10 4,519.59 4,520.69 4,519.43 4,520.29 0.0K
11:11 4,520.55 4,522.91 4,520.48 4,522.08 0.0K
11:12 4,522.79 4,523.78 4,521.56 4,523.78 0.0K
11:13 4,523.69 4,524.15 4,523.51 4,523.54 0.0K
11:14 4,523.95 4,524.06 4,523.34 4,523.87 0.0K
11:15 4,524.15 4,524.37 4,523.04 4,523.59 0.0K
11:16 4,523.42 4,525.68 4,523.42 4,525.68 0.0K
11:17 4,525.72 4,528.95 4,525.50 4,528.95 0.0K
11:18 4,528.93 4,530.62 4,528.93 4,530.62 0.0K
11:19 4,530.54 4,530.54 4,527.54 4,528.43 0.0K
11:20 4,528.50 4,528.76 4,527.56 4,528.20 0.0K
11:21 4,528.37 4,530.85 4,527.83 4,530.83 0.0K
11:22 4,530.98 4,532.49 4,530.98 4,532.34 0.0K
11:23 4,532.31 4,532.31 4,531.33 4,531.99 0.0K
11:24 4,531.97 4,533.16 4,531.97 4,533.19 0.0K
11:25 4,532.77 4,533.50 4,531.85 4,533.50 0.0K
11:26 4,533.27 4,533.27 4,530.96 4,531.12 0.0K
11:27 4,531.64 4,532.25 4,531.41 4,531.58 0.0K
11:28 4,531.06 4,532.09 4,530.90 4,531.51 0.0K
11:29 4,531.73 4,533.45 4,530.91 4,533.42 0.0K
11:30 4,533.52 4,534.80 4,533.52 4,534.63 0.0K
11:31 4,535.02 4,537.01 4,535.02 4,536.13 0.0K
11:32 4,535.78 4,537.26 4,535.02 4,536.87 0.0K
11:33 4,537.10 4,537.10 4,535.44 4,536.84 0.0K
11:34 4,536.60 4,536.91 4,536.02 4,536.60 0.0K
11:35 4,536.53 4,540.14 4,536.53 4,540.14 0.0K
11:36 4,540.00 4,543.26 4,540.00 4,543.26 0.0K
11:37 4,543.64 4,544.20 4,543.31 4,544.20 0.0K
11:38 4,543.84 4,545.56 4,543.84 4,545.56 0.0K
11:39 4,545.40 4,548.56 4,545.40 4,548.56 0.0K
11:40 4,548.56 4,548.56 4,546.16 4,547.13 0.0K
11:41 4,547.21 4,549.62 4,546.72 4,549.62 0.0K
11:42 4,549.09 4,552.31 4,549.09 4,551.78 0.0K
11:43 4,552.16 4,552.84 4,550.63 4,552.84 0.0K
11:44 4,552.87 4,553.20 4,552.11 4,552.87 0.0K
11:45 4,552.74 4,552.79 4,548.46 4,548.46 0.0K
11:46 4,548.61 4,549.81 4,548.11 4,548.53 0.0K
11:47 4,548.40 4,548.89 4,548.11 4,548.11 0.0K
11:48 4,547.89 4,548.84 4,547.54 4,548.23 0.0K
11:49 4,548.25 4,548.66 4,547.47 4,548.02 0.0K
11:50 4,548.59 4,548.84 4,548.23 4,548.38 0.0K
11:51 4,548.43 4,548.86 4,547.42 4,547.42 0.0K
11:52 4,547.54 4,547.54 4,541.92 4,541.92 0.0K
11:53 4,541.90 4,544.45 4,541.35 4,544.09 0.0K
11:54 4,543.82 4,543.82 4,542.27 4,542.56 0.0K
11:55 4,543.08 4,545.01 4,543.08 4,545.01 0.0K
11:56 4,545.17 4,548.16 4,545.17 4,547.82 0.0K
11:57 4,547.96 4,550.11 4,547.69 4,550.11 0.0K
11:58 4,550.20 4,551.37 4,550.00 4,551.18 0.0K
11:59 4,550.75 4,550.86 4,549.91 4,550.15 0.0K
12:00 4,549.78 4,549.78 4,546.39 4,547.46 0.0K
12:01 4,547.63 4,549.28 4,547.63 4,549.23 0.0K
12:02 4,549.38 4,550.23 4,548.73 4,549.14 0.0K
12:03 4,549.31 4,550.07 4,548.73 4,550.07 0.0K
12:04 4,549.91 4,549.91 4,548.73 4,548.76 0.0K
12:05 4,548.85 4,549.76 4,548.53 4,549.44 0.0K
12:06 4,549.07 4,550.07 4,548.83 4,548.88 0.0K
12:07 4,548.98 4,549.98 4,548.59 4,549.96 0.0K
12:08 4,549.79 4,551.06 4,549.79 4,549.96 0.0K
12:09 4,550.12 4,552.28 4,550.04 4,552.28 0.0K
12:10 4,552.35 4,553.85 4,552.35 4,552.69 0.0K
12:11 4,552.88 4,552.97 4,552.01 4,552.94 0.0K
12:12 4,553.02 4,554.14 4,553.02 4,552.99 0.0K
12:13 4,552.89 4,552.89 4,552.04 4,552.08 0.0K
12:14 4,552.16 4,552.90 4,551.45 4,552.90 0.0K
12:15 4,552.76 4,553.12 4,552.17 4,553.12 0.0K
12:16 4,553.09 4,553.09 4,551.98 4,552.40 0.0K
12:17 4,552.69 4,553.92 4,552.56 4,553.10 0.0K
12:18 4,553.38 4,555.08 4,553.38 4,554.23 0.0K
12:19 4,554.41 4,554.41 4,553.33 4,553.70 0.0K
12:20 4,553.59 4,554.24 4,553.09 4,553.73 0.0K
12:21 4,553.75 4,554.01 4,552.81 4,553.31 0.0K
12:22 4,553.26 4,553.26 4,551.58 4,552.06 0.0K
12:23 4,552.27 4,553.78 4,552.27 4,553.78 0.0K
12:24 4,553.95 4,554.85 4,553.95 4,554.60 0.0K
12:25 4,554.60 4,554.60 4,553.94 4,554.04 0.0K
12:26 4,553.86 4,555.66 4,553.86 4,555.25 0.0K
12:27 4,555.66 4,555.78 4,554.49 4,555.78 0.0K
12:28 4,557.25 4,559.34 4,557.25 4,559.25 0.0K
12:29 4,559.12 4,559.39 4,558.14 4,559.05 0.0K
12:30 4,559.14 4,559.14 4,557.87 4,557.87 0.0K
12:31 4,557.75 4,557.88 4,554.01 4,554.01 0.0K
12:32 4,553.90 4,553.90 4,551.72 4,552.16 0.0K
12:33 4,552.11 4,552.11 4,549.09 4,549.09 0.0K
12:34 4,548.87 4,549.81 4,547.29 4,549.81 0.0K
12:35 4,550.07 4,550.36 4,549.12 4,550.29 0.0K
12:36 4,550.05 4,552.32 4,549.97 4,552.09 0.0K
12:37 4,552.10 4,554.22 4,552.10 4,554.11 0.0K
12:38 4,553.68 4,554.05 4,553.44 4,553.67 0.0K
12:39 4,553.54 4,555.26 4,553.54 4,554.44 0.0K
12:40 4,554.59 4,554.98 4,553.73 4,554.63 0.0K
12:41 4,554.59 4,554.71 4,554.05 4,554.44 0.0K
12:42 4,554.35 4,554.35 4,552.92 4,553.05 0.0K
12:43 4,552.31 4,552.31 4,551.11 4,552.31 0.0K
12:44 4,552.17 4,552.57 4,551.97 4,552.07 0.0K
12:45 4,552.09 4,552.76 4,551.51 4,551.91 0.0K
12:46 4,551.87 4,552.74 4,550.63 4,550.63 0.0K
12:47 4,550.53 4,551.57 4,550.53 4,550.95 0.0K
12:48 4,550.54 4,551.57 4,549.49 4,550.87 0.0K
12:49 4,550.63 4,553.80 4,550.63 4,553.80 0.0K
12:50 4,553.80 4,554.57 4,553.80 4,554.15 0.0K
12:51 4,553.71 4,553.77 4,552.84 4,553.13 0.0K
12:52 4,553.07 4,554.94 4,552.74 4,554.94 0.0K
12:53 4,554.88 4,555.11 4,553.44 4,553.61 0.0K
12:54 4,553.59 4,554.98 4,553.21 4,554.97 0.0K
12:55 4,555.34 4,556.07 4,554.70 4,555.58 0.0K
12:56 4,555.61 4,556.39 4,554.88 4,554.88 0.0K
12:57 4,554.70 4,554.82 4,553.49 4,553.63 0.0K
12:58 4,553.55 4,553.99 4,552.96 4,552.96 0.0K
12:59 4,552.90 4,553.06 4,550.88 4,550.88 0.0K
13:00 4,550.82 4,550.82 4,549.82 4,549.82 0.0K
13:01 4,549.96 4,551.57 4,549.73 4,551.07 0.0K
13:02 4,550.93 4,551.08 4,549.73 4,549.90 0.0K
13:03 4,550.00 4,550.64 4,549.42 4,549.47 0.0K
13:04 4,549.60 4,549.60 4,547.71 4,547.69 0.0K
13:05 4,547.51 4,547.80 4,546.45 4,547.50 0.0K
13:06 4,547.18 4,547.67 4,545.46 4,545.46 0.0K
13:07 4,545.55 4,546.90 4,545.37 4,546.90 0.0K
13:08 4,547.16 4,547.16 4,546.53 4,546.79 0.0K
13:09 4,546.74 4,546.76 4,545.60 4,545.60 0.0K
13:10 4,545.56 4,545.56 4,544.27 4,544.27 0.0K
13:11 4,544.03 4,544.80 4,543.73 4,544.70 0.0K
13:12 4,544.71 4,545.05 4,543.83 4,543.95 0.0K
13:13 4,544.08 4,544.45 4,543.84 4,543.89 0.0K
13:14 4,543.70 4,544.54 4,543.70 4,544.30 0.0K
13:15 4,544.32 4,544.46 4,541.01 4,541.01 0.0K
13:16 4,540.78 4,540.78 4,538.51 4,538.69 0.0K
13:17 4,538.74 4,539.14 4,537.67 4,538.21 0.0K
13:18 4,538.30 4,541.11 4,538.30 4,541.11 0.0K
13:19 4,541.32 4,541.73 4,539.61 4,541.10 0.0K
13:20 4,540.98 4,541.18 4,538.26 4,538.26 0.0K
13:21 4,538.11 4,538.11 4,535.30 4,536.38 0.0K
13:22 4,536.44 4,537.35 4,536.17 4,537.35 0.0K
13:23 4,537.74 4,538.57 4,537.31 4,538.29 0.0K
13:24 4,538.23 4,538.23 4,536.68 4,537.31 0.0K
13:25 4,537.21 4,537.79 4,535.36 4,537.29 0.0K
13:26 4,537.44 4,537.67 4,536.80 4,536.86 0.0K
13:27 4,536.81 4,537.05 4,536.39 4,537.05 0.0K
13:28 4,537.11 4,537.11 4,535.09 4,535.09 0.0K
13:29 4,535.03 4,535.03 4,533.28 4,533.28 0.0K
13:30 4,533.08 4,534.52 4,532.88 4,533.89 0.0K
13:31 4,534.09 4,536.38 4,534.09 4,536.38 0.0K
13:32 4,536.34 4,536.49 4,535.10 4,535.85 0.0K
13:33 4,536.30 4,536.49 4,535.23 4,535.26 0.0K
13:34 4,535.23 4,535.39 4,534.20 4,534.70 0.0K
13:35 4,534.93 4,537.97 4,534.93 4,537.74 0.0K
13:36 4,537.68 4,538.46 4,537.63 4,538.44 0.0K
13:37 4,538.38 4,538.45 4,536.84 4,537.14 0.0K
13:38 4,536.82 4,537.46 4,536.03 4,536.03 0.0K
13:39 4,536.03 4,536.03 4,534.76 4,534.80 0.0K
13:40 4,535.03 4,535.45 4,535.03 4,535.18 0.0K
13:41 4,535.15 4,535.48 4,534.82 4,534.95 0.0K
13:42 4,535.01 4,535.01 4,533.23 4,533.18 0.0K
13:43 4,533.05 4,534.88 4,533.05 4,534.84 0.0K
13:44 4,535.01 4,535.57 4,534.65 4,535.12 0.0K
13:45 4,534.67 4,534.67 4,533.13 4,534.09 0.0K
13:46 4,534.26 4,535.30 4,534.26 4,534.52 0.0K
13:47 4,534.76 4,534.93 4,534.06 4,534.29 0.0K
13:48 4,534.62 4,534.75 4,533.98 4,533.98 0.0K
13:49 4,534.00 4,534.00 4,532.77 4,532.93 0.0K
13:50 4,532.97 4,532.97 4,531.94 4,532.78 0.0K
13:51 4,532.59 4,532.77 4,531.71 4,531.79 0.0K
13:52 4,531.58 4,533.72 4,531.29 4,533.67 0.0K
13:53 4,533.70 4,536.65 4,533.70 4,536.47 0.0K
13:54 4,536.54 4,539.38 4,536.54 4,539.34 0.0K
13:55 4,539.47 4,541.54 4,539.47 4,540.80 0.0K
13:56 4,540.75 4,540.91 4,538.10 4,538.38 0.0K
13:57 4,538.50 4,539.85 4,538.50 4,539.79 0.0K
13:58 4,539.83 4,539.83 4,537.85 4,537.85 0.0K
13:59 4,537.81 4,537.81 4,532.90 4,533.17 0.0K
14:00 4,533.19 4,533.19 4,532.10 4,532.77 0.0K
14:01 4,533.02 4,533.35 4,532.34 4,533.28 0.0K
14:02 4,533.28 4,533.28 4,531.33 4,531.47 0.0K
14:03 4,531.59 4,532.30 4,531.46 4,532.26 0.0K
14:04 4,532.44 4,532.44 4,530.95 4,531.39 0.0K
14:05 4,531.65 4,532.15 4,531.42 4,531.42 0.0K
14:06 4,531.42 4,533.60 4,531.42 4,533.44 0.0K
14:07 4,533.39 4,533.39 4,531.09 4,531.19 0.0K
14:08 4,530.76 4,530.76 4,529.84 4,530.32 0.0K
14:09 4,531.11 4,532.87 4,531.11 4,532.88 0.0K
14:10 4,533.17 4,534.07 4,533.17 4,533.67 0.0K
14:11 4,533.78 4,534.12 4,532.97 4,532.97 0.0K
14:12 4,532.88 4,533.16 4,531.89 4,532.17 0.0K
14:13 4,532.08 4,532.08 4,531.10 4,531.29 0.0K
14:14 4,531.21 4,533.05 4,531.21 4,532.79 0.0K
14:15 4,532.92 4,532.92 4,532.27 4,532.51 0.0K
14:16 4,532.14 4,533.58 4,532.14 4,533.58 0.0K
14:17 4,533.58 4,535.04 4,533.43 4,535.04 0.0K
14:18 4,534.93 4,535.16 4,533.98 4,535.07 0.0K
14:19 4,534.88 4,535.27 4,534.42 4,535.27 0.0K
14:20 4,535.19 4,537.10 4,534.98 4,536.46 0.0K
14:21 4,536.23 4,536.49 4,535.30 4,535.30 0.0K
14:22 4,535.05 4,535.57 4,534.03 4,535.53 0.0K
14:23 4,535.42 4,536.79 4,535.18 4,536.79 0.0K
14:24 4,536.87 4,537.28 4,536.69 4,536.97 0.0K
14:25 4,536.84 4,537.12 4,536.42 4,536.42 0.0K
14:26 4,536.95 4,538.31 4,536.95 4,538.31 0.0K
14:27 4,538.25 4,539.37 4,538.20 4,539.35 0.0K
14:28 4,539.43 4,539.94 4,538.91 4,539.94 0.0K
14:29 4,540.06 4,541.61 4,540.00 4,541.45 0.0K
14:30 4,541.20 4,544.03 4,541.20 4,544.03 0.0K
14:31 4,543.93 4,545.13 4,543.93 4,544.35 0.0K
14:32 4,544.24 4,544.75 4,544.24 4,544.36 0.0K
14:33 4,544.48 4,544.88 4,544.23 4,544.60 0.0K
14:34 4,544.57 4,545.15 4,544.54 4,545.15 0.0K
14:35 4,545.18 4,545.98 4,544.88 4,545.94 0.0K
14:36 4,545.92 4,546.57 4,545.92 4,546.38 0.0K
14:37 4,545.71 4,545.77 4,544.83 4,545.12 0.0K
14:38 4,544.98 4,545.06 4,543.91 4,544.07 0.0K
14:39 4,544.01 4,544.45 4,543.40 4,543.57 0.0K
14:40 4,543.61 4,543.61 4,542.22 4,542.25 0.0K
14:41 4,542.13 4,542.32 4,541.58 4,542.13 0.0K
14:42 4,541.93 4,542.39 4,541.44 4,541.97 0.0K
14:43 4,542.01 4,543.05 4,541.80 4,542.98 0.0K
14:44 4,543.09 4,543.09 4,541.87 4,541.93 0.0K
14:45 4,541.95 4,542.26 4,541.61 4,541.61 0.0K
14:46 4,541.79 4,542.10 4,541.57 4,541.89 0.0K
14:47 4,541.93 4,541.93 4,540.41 4,540.41 0.0K
14:48 4,540.52 4,541.12 4,540.43 4,540.58 0.0K
14:49 4,540.54 4,540.73 4,538.33 4,538.41 0.0K
14:50 4,538.84 4,539.11 4,537.71 4,539.11 0.0K
14:51 4,539.41 4,539.41 4,537.34 4,537.34 0.0K
14:52 4,537.14 4,537.14 4,535.76 4,535.76 0.0K
14:53 4,535.70 4,535.85 4,534.52 4,535.25 0.0K
14:54 4,535.24 4,536.08 4,535.24 4,536.08 0.0K
14:55 4,536.23 4,536.83 4,535.31 4,536.66 0.0K
14:56 4,536.89 4,537.11 4,536.37 4,536.37 0.0K
14:57 4,536.30 4,536.30 4,535.51 4,536.16 0.0K
14:58 4,536.38 4,537.86 4,536.38 4,537.43 0.0K
14:59 4,537.07 4,537.07 4,536.07 4,536.07 0.0K
15:00 4,536.19 4,537.47 4,536.14 4,536.40 0.0K
15:01 4,536.51 4,537.81 4,536.51 4,537.36 0.0K
15:02 4,537.16 4,538.24 4,536.81 4,538.04 0.0K
15:03 4,537.83 4,537.83 4,537.06 4,537.14 0.0K
15:04 4,537.04 4,537.97 4,537.04 4,537.35 0.0K
15:05 4,536.95 4,538.17 4,536.82 4,538.17 0.0K
15:06 4,538.70 4,538.70 4,536.71 4,536.71 0.0K
15:07 4,536.80 4,536.98 4,536.02 4,536.77 0.0K
15:08 4,536.80 4,537.28 4,535.59 4,537.28 0.0K
15:09 4,537.28 4,537.28 4,535.64 4,535.64 0.0K
15:10 4,535.19 4,536.74 4,535.19 4,535.99 0.0K
15:11 4,535.72 4,535.72 4,534.31 4,535.03 0.0K
15:12 4,535.19 4,535.85 4,534.91 4,535.85 0.0K
15:13 4,535.91 4,536.25 4,535.02 4,535.02 0.0K
15:14 4,534.89 4,534.89 4,533.95 4,534.23 0.0K
15:15 4,534.10 4,534.33 4,533.39 4,534.33 0.0K
15:16 4,534.19 4,534.96 4,534.19 4,534.60 0.0K
15:17 4,534.56 4,534.72 4,533.51 4,533.51 0.0K
15:18 4,533.78 4,535.15 4,533.78 4,535.07 0.0K
15:19 4,535.26 4,535.35 4,534.27 4,534.27 0.0K
15:20 4,534.28 4,534.28 4,533.14 4,533.32 0.0K
15:21 4,533.41 4,533.41 4,531.01 4,531.01 0.0K
15:22 4,530.56 4,531.58 4,530.00 4,531.49 0.0K
15:23 4,532.23 4,533.85 4,532.23 4,533.85 0.0K
15:24 4,533.99 4,534.19 4,532.21 4,532.21 0.0K
15:25 4,532.01 4,533.42 4,531.65 4,533.42 0.0K
15:26 4,533.39 4,534.28 4,532.82 4,532.82 0.0K
15:27 4,532.68 4,533.31 4,532.54 4,532.88 0.0K
15:28 4,532.67 4,532.67 4,530.94 4,531.62 0.0K
15:29 4,531.67 4,531.67 4,530.52 4,530.72 0.0K
15:30 4,532.18 4,532.18 4,526.75 4,526.75 0.0K
15:31 4,526.16 4,526.16 4,522.86 4,522.86 0.0K
15:32 4,522.92 4,522.92 4,520.72 4,520.72 0.0K
15:33 4,520.64 4,520.75 4,517.46 4,517.91 0.0K
15:34 4,518.23 4,518.41 4,516.76 4,517.83 0.0K
15:35 4,517.87 4,521.89 4,517.75 4,521.89 0.0K
15:36 4,521.76 4,526.87 4,521.76 4,526.87 0.0K
15:37 4,526.91 4,528.87 4,526.91 4,528.68 0.0K
15:38 4,528.74 4,530.85 4,528.74 4,530.85 0.0K
15:39 4,530.66 4,530.66 4,528.47 4,528.98 0.0K
15:40 4,528.86 4,532.16 4,528.86 4,529.66 0.0K
15:41 4,529.55 4,529.95 4,527.87 4,529.14 0.0K
15:42 4,528.57 4,528.96 4,525.06 4,525.06 0.0K
15:43 4,524.76 4,526.94 4,524.76 4,526.15 0.0K
15:44 4,526.26 4,527.65 4,525.83 4,527.29 0.0K
15:45 4,527.61 4,529.87 4,527.61 4,529.87 0.0K
15:46 4,530.03 4,532.75 4,529.70 4,532.22 0.0K
15:47 4,532.04 4,533.75 4,531.28 4,531.28 0.0K
15:48 4,530.94 4,532.49 4,530.73 4,532.04 0.0K
15:49 4,531.90 4,532.06 4,529.01 4,529.13 0.0K
15:50 4,526.24 4,526.24 4,522.06 4,523.23 0.0K
15:51 4,522.60 4,522.88 4,519.71 4,519.93 0.0K
15:52 4,519.71 4,520.79 4,517.49 4,517.83 0.0K
15:53 4,517.50 4,518.56 4,515.54 4,515.87 0.0K
15:54 4,515.68 4,520.44 4,515.62 4,520.44 0.0K
15:55 4,521.57 4,521.57 4,517.25 4,517.39 0.0K
15:56 4,517.47 4,518.93 4,516.80 4,517.48 0.0K
15:57 4,517.11 4,517.11 4,512.95 4,514.31 0.0K
15:58 4,514.70 4,517.74 4,514.70 4,516.71 0.0K
15:59 4,517.96 4,523.58 4,517.96 4,521.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available