NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,481.75 4,501.94 4,481.75 4,501.02 0.0K
09:31 4,501.27 4,506.44 4,501.27 4,506.44 0.0K
09:32 4,505.57 4,507.92 4,503.94 4,504.12 0.0K
09:33 4,503.82 4,504.49 4,496.56 4,496.56 0.0K
09:34 4,496.32 4,499.09 4,494.87 4,495.00 0.0K
09:35 4,494.92 4,495.36 4,488.49 4,488.54 0.0K
09:36 4,488.44 4,489.84 4,486.75 4,486.75 0.0K
09:37 4,486.72 4,488.77 4,484.53 4,488.57 0.0K
09:38 4,488.44 4,490.20 4,486.89 4,487.10 0.0K
09:39 4,487.04 4,487.06 4,482.34 4,482.34 0.0K
09:40 4,482.95 4,485.88 4,481.41 4,484.06 0.0K
09:41 4,484.20 4,485.84 4,483.31 4,484.18 0.0K
09:42 4,484.74 4,487.17 4,481.71 4,485.99 0.0K
09:43 4,486.26 4,488.77 4,484.36 4,484.74 0.0K
09:44 4,484.79 4,487.63 4,484.33 4,487.49 0.0K
09:45 4,487.92 4,490.04 4,486.88 4,489.17 0.0K
09:46 4,489.16 4,492.99 4,488.77 4,491.20 0.0K
09:47 4,491.10 4,492.91 4,490.59 4,492.44 0.0K
09:48 4,492.47 4,494.08 4,491.50 4,493.75 0.0K
09:49 4,493.72 4,498.63 4,493.08 4,498.63 0.0K
09:50 4,498.92 4,501.25 4,498.27 4,498.27 0.0K
09:51 4,497.57 4,500.04 4,497.45 4,499.88 0.0K
09:52 4,499.77 4,502.21 4,498.41 4,502.21 0.0K
09:53 4,502.42 4,505.25 4,502.42 4,504.63 0.0K
09:54 4,504.75 4,509.32 4,504.51 4,509.20 0.0K
09:55 4,509.37 4,513.63 4,508.71 4,511.74 0.0K
09:56 4,511.83 4,513.22 4,511.36 4,511.80 0.0K
09:57 4,512.16 4,514.23 4,512.00 4,512.68 0.0K
09:58 4,512.59 4,513.02 4,509.76 4,511.08 0.0K
09:59 4,511.09 4,512.54 4,510.16 4,512.54 0.0K
10:00 4,512.69 4,514.83 4,510.57 4,512.82 0.0K
10:01 4,512.52 4,513.22 4,510.71 4,511.81 0.0K
10:02 4,511.72 4,513.75 4,510.80 4,512.22 0.0K
10:03 4,511.98 4,512.86 4,510.90 4,511.35 0.0K
10:04 4,510.98 4,515.57 4,510.98 4,515.57 0.0K
10:05 4,515.52 4,519.03 4,515.52 4,516.89 0.0K
10:06 4,516.94 4,520.13 4,516.52 4,516.61 0.0K
10:07 4,516.65 4,517.02 4,513.97 4,514.95 0.0K
10:08 4,515.10 4,516.06 4,514.45 4,516.06 0.0K
10:09 4,516.09 4,516.99 4,515.48 4,516.05 0.0K
10:10 4,515.68 4,516.74 4,513.85 4,516.74 0.0K
10:11 4,516.80 4,518.60 4,516.67 4,517.28 0.0K
10:12 4,517.41 4,518.01 4,516.47 4,516.47 0.0K
10:13 4,516.55 4,518.63 4,515.39 4,518.63 0.0K
10:14 4,518.58 4,518.94 4,517.32 4,517.32 0.0K
10:15 4,517.08 4,517.71 4,516.08 4,517.34 0.0K
10:16 4,517.53 4,518.52 4,516.59 4,516.73 0.0K
10:17 4,516.95 4,516.95 4,512.94 4,513.00 0.0K
10:18 4,513.10 4,514.70 4,512.58 4,513.50 0.0K
10:19 4,513.45 4,513.45 4,508.39 4,508.42 0.0K
10:20 4,508.64 4,508.96 4,501.87 4,501.87 0.0K
10:21 4,502.13 4,502.48 4,497.47 4,499.14 0.0K
10:22 4,499.02 4,499.18 4,494.51 4,495.03 0.0K
10:23 4,494.95 4,494.95 4,492.36 4,493.73 0.0K
10:24 4,493.76 4,495.45 4,492.44 4,494.13 0.0K
10:25 4,493.94 4,497.29 4,493.56 4,497.17 0.0K
10:26 4,497.21 4,499.31 4,496.36 4,498.42 0.0K
10:27 4,498.36 4,498.78 4,496.16 4,496.86 0.0K
10:28 4,496.67 4,496.67 4,492.07 4,492.48 0.0K
10:29 4,492.46 4,495.12 4,492.46 4,495.12 0.0K
10:30 4,494.42 4,495.67 4,491.52 4,491.52 0.0K
10:31 4,491.12 4,491.12 4,485.88 4,486.35 0.0K
10:32 4,486.51 4,490.49 4,486.51 4,490.49 0.0K
10:33 4,490.56 4,491.83 4,490.10 4,490.75 0.0K
10:34 4,490.68 4,493.13 4,490.36 4,491.11 0.0K
10:35 4,490.84 4,490.84 4,486.57 4,487.96 0.0K
10:36 4,488.32 4,491.64 4,487.52 4,491.59 0.0K
10:37 4,491.72 4,495.44 4,490.15 4,490.94 0.0K
10:38 4,490.82 4,490.82 4,489.06 4,489.64 0.0K
10:39 4,489.86 4,490.04 4,488.93 4,489.56 0.0K
10:40 4,489.54 4,492.23 4,489.31 4,490.84 0.0K
10:41 4,490.82 4,490.82 4,485.38 4,485.52 0.0K
10:42 4,485.63 4,486.13 4,483.65 4,486.13 0.0K
10:43 4,485.93 4,486.07 4,484.42 4,485.71 0.0K
10:44 4,486.05 4,487.64 4,485.00 4,487.64 0.0K
10:45 4,487.53 4,488.47 4,485.81 4,487.72 0.0K
10:46 4,487.76 4,488.34 4,484.75 4,484.90 0.0K
10:47 4,484.68 4,485.48 4,484.04 4,485.45 0.0K
10:48 4,485.45 4,491.25 4,485.16 4,491.23 0.0K
10:49 4,491.75 4,495.29 4,491.21 4,494.94 0.0K
10:50 4,494.87 4,495.09 4,493.66 4,495.09 0.0K
10:51 4,494.95 4,498.19 4,494.90 4,498.18 0.0K
10:52 4,497.96 4,500.38 4,497.57 4,497.99 0.0K
10:53 4,497.99 4,497.99 4,491.04 4,493.18 0.0K
10:54 4,493.40 4,497.80 4,493.28 4,497.78 0.0K
10:55 4,497.87 4,498.41 4,496.17 4,496.53 0.0K
10:56 4,496.53 4,497.40 4,495.78 4,496.87 0.0K
10:57 4,496.89 4,497.11 4,495.41 4,495.56 0.0K
10:58 4,495.58 4,496.35 4,493.91 4,494.04 0.0K
10:59 4,493.98 4,494.21 4,491.24 4,492.78 0.0K
11:00 4,492.72 4,493.53 4,491.77 4,492.20 0.0K
11:01 4,491.76 4,492.06 4,490.82 4,491.64 0.0K
11:02 4,491.60 4,492.66 4,484.91 4,485.08 0.0K
11:03 4,485.07 4,485.82 4,481.27 4,481.28 0.0K
11:04 4,481.68 4,481.68 4,476.76 4,478.21 0.0K
11:05 4,478.25 4,479.59 4,478.05 4,479.19 0.0K
11:06 4,479.26 4,482.34 4,478.62 4,481.13 0.0K
11:07 4,481.15 4,481.62 4,478.50 4,479.56 0.0K
11:08 4,479.81 4,480.74 4,478.26 4,478.26 0.0K
11:09 4,478.14 4,480.40 4,478.14 4,480.40 0.0K
11:10 4,480.41 4,480.43 4,477.06 4,477.92 0.0K
11:11 4,478.08 4,481.82 4,477.96 4,481.76 0.0K
11:12 4,481.96 4,482.52 4,480.22 4,480.37 0.0K
11:13 4,480.32 4,481.81 4,480.17 4,481.73 0.0K
11:14 4,481.73 4,485.74 4,481.53 4,484.40 0.0K
11:15 4,484.48 4,484.48 4,482.96 4,483.07 0.0K
11:16 4,483.03 4,485.71 4,482.15 4,485.09 0.0K
11:17 4,484.98 4,485.52 4,484.27 4,485.02 0.0K
11:18 4,484.92 4,485.37 4,484.10 4,485.35 0.0K
11:19 4,485.51 4,487.98 4,484.64 4,487.89 0.0K
11:20 4,487.84 4,488.32 4,484.45 4,484.48 0.0K
11:21 4,484.76 4,484.76 4,483.39 4,483.60 0.0K
11:22 4,483.55 4,484.08 4,482.06 4,482.31 0.0K
11:23 4,482.32 4,486.53 4,482.26 4,486.53 0.0K
11:24 4,486.88 4,492.30 4,486.88 4,491.25 0.0K
11:25 4,491.17 4,491.45 4,489.90 4,490.15 0.0K
11:26 4,490.04 4,492.10 4,489.09 4,492.10 0.0K
11:27 4,492.20 4,492.74 4,490.66 4,490.77 0.0K
11:28 4,491.00 4,492.44 4,491.00 4,492.38 0.0K
11:29 4,492.55 4,492.87 4,492.34 4,492.43 0.0K
11:30 4,492.31 4,493.57 4,491.06 4,492.57 0.0K
11:31 4,492.53 4,492.53 4,490.02 4,491.15 0.0K
11:32 4,491.04 4,491.65 4,490.34 4,491.07 0.0K
11:33 4,491.13 4,492.81 4,490.41 4,492.81 0.0K
11:34 4,493.24 4,493.77 4,492.34 4,493.13 0.0K
11:35 4,493.14 4,495.19 4,493.05 4,495.19 0.0K
11:36 4,495.40 4,495.88 4,494.49 4,495.16 0.0K
11:37 4,495.15 4,495.15 4,492.98 4,493.74 0.0K
11:38 4,493.79 4,494.55 4,493.65 4,493.97 0.0K
11:39 4,493.99 4,497.74 4,493.93 4,495.91 0.0K
11:40 4,495.65 4,498.75 4,495.30 4,498.15 0.0K
11:41 4,498.18 4,498.53 4,497.54 4,497.85 0.0K
11:42 4,497.88 4,497.88 4,496.75 4,496.97 0.0K
11:43 4,497.03 4,497.03 4,495.10 4,495.71 0.0K
11:44 4,495.67 4,495.86 4,495.27 4,495.44 0.0K
11:45 4,495.53 4,496.10 4,495.27 4,495.98 0.0K
11:46 4,495.94 4,496.04 4,495.33 4,496.03 0.0K
11:47 4,496.04 4,497.06 4,496.04 4,497.06 0.0K
11:48 4,497.08 4,500.04 4,496.91 4,499.89 0.0K
11:49 4,499.87 4,500.93 4,499.80 4,500.87 0.0K
11:50 4,500.88 4,501.09 4,499.90 4,500.61 0.0K
11:51 4,500.59 4,502.30 4,500.36 4,502.27 0.0K
11:52 4,502.28 4,502.31 4,498.67 4,498.69 0.0K
11:53 4,498.69 4,498.69 4,497.85 4,498.59 0.0K
11:54 4,498.40 4,498.47 4,492.73 4,494.21 0.0K
11:55 4,494.25 4,495.85 4,494.18 4,495.69 0.0K
11:56 4,495.42 4,495.64 4,495.00 4,495.12 0.0K
11:57 4,494.96 4,495.18 4,494.41 4,495.18 0.0K
11:58 4,495.18 4,496.72 4,494.73 4,496.65 0.0K
11:59 4,496.73 4,496.82 4,495.67 4,495.68 0.0K
12:00 4,495.72 4,496.17 4,494.82 4,494.82 0.0K
12:01 4,494.47 4,496.34 4,494.16 4,496.11 0.0K
12:02 4,496.30 4,496.66 4,492.86 4,494.17 0.0K
12:03 4,494.19 4,495.89 4,493.95 4,495.89 0.0K
12:04 4,495.93 4,497.76 4,495.53 4,497.76 0.0K
12:05 4,498.01 4,498.01 4,496.62 4,496.86 0.0K
12:06 4,496.83 4,497.85 4,494.81 4,494.96 0.0K
12:07 4,494.99 4,495.19 4,493.38 4,493.63 0.0K
12:08 4,493.62 4,493.69 4,491.80 4,493.13 0.0K
12:09 4,493.13 4,493.82 4,492.61 4,492.88 0.0K
12:10 4,492.77 4,494.79 4,492.62 4,494.79 0.0K
12:11 4,494.87 4,495.97 4,494.23 4,494.54 0.0K
12:12 4,494.53 4,496.48 4,494.53 4,496.48 0.0K
12:13 4,496.53 4,500.41 4,496.53 4,500.14 0.0K
12:14 4,500.22 4,500.22 4,498.77 4,498.77 0.0K
12:15 4,498.61 4,498.61 4,497.60 4,498.28 0.0K
12:16 4,498.31 4,498.68 4,495.68 4,495.73 0.0K
12:17 4,495.14 4,496.26 4,494.47 4,494.64 0.0K
12:18 4,494.66 4,495.33 4,493.58 4,493.61 0.0K
12:19 4,493.50 4,493.55 4,492.39 4,493.47 0.0K
12:20 4,493.52 4,493.56 4,489.27 4,489.27 0.0K
12:21 4,488.83 4,489.72 4,486.89 4,489.66 0.0K
12:22 4,489.66 4,489.95 4,488.36 4,488.47 0.0K
12:23 4,488.45 4,488.56 4,485.77 4,485.98 0.0K
12:24 4,485.92 4,485.92 4,483.77 4,484.21 0.0K
12:25 4,484.28 4,484.28 4,482.43 4,482.59 0.0K
12:26 4,482.53 4,482.72 4,480.08 4,480.32 0.0K
12:27 4,480.35 4,480.38 4,474.10 4,474.54 0.0K
12:28 4,474.39 4,474.63 4,472.98 4,473.72 0.0K
12:29 4,473.60 4,473.62 4,468.79 4,469.43 0.0K
12:30 4,469.00 4,469.00 4,465.46 4,466.08 0.0K
12:31 4,466.16 4,466.52 4,463.12 4,466.36 0.0K
12:32 4,465.83 4,467.08 4,464.53 4,464.57 0.0K
12:33 4,464.48 4,464.55 4,461.55 4,462.59 0.0K
12:34 4,462.64 4,462.67 4,461.23 4,462.09 0.0K
12:35 4,462.10 4,462.78 4,461.19 4,462.24 0.0K
12:36 4,462.23 4,462.23 4,459.56 4,459.97 0.0K
12:37 4,460.07 4,460.07 4,454.96 4,455.07 0.0K
12:38 4,455.15 4,455.47 4,451.55 4,452.88 0.0K
12:39 4,453.47 4,454.13 4,452.24 4,452.37 0.0K
12:40 4,452.34 4,452.49 4,449.66 4,450.69 0.0K
12:41 4,450.94 4,454.63 4,450.88 4,452.37 0.0K
12:42 4,452.37 4,452.40 4,446.80 4,447.72 0.0K
12:43 4,447.74 4,451.29 4,447.74 4,451.18 0.0K
12:44 4,451.16 4,451.83 4,450.26 4,450.41 0.0K
12:45 4,450.51 4,450.81 4,449.05 4,450.16 0.0K
12:46 4,450.21 4,451.84 4,448.97 4,450.56 0.0K
12:47 4,449.95 4,449.95 4,447.93 4,449.33 0.0K
12:48 4,449.26 4,449.26 4,446.24 4,447.30 0.0K
12:49 4,447.23 4,447.85 4,445.77 4,445.77 0.0K
12:50 4,444.73 4,447.53 4,442.56 4,447.53 0.0K
12:51 4,447.52 4,450.81 4,446.67 4,450.81 0.0K
12:52 4,451.25 4,453.46 4,451.25 4,452.38 0.0K
12:53 4,452.32 4,453.09 4,451.70 4,452.92 0.0K
12:54 4,453.09 4,454.15 4,451.21 4,451.40 0.0K
12:55 4,451.41 4,453.39 4,451.12 4,451.87 0.0K
12:56 4,451.77 4,454.81 4,451.41 4,454.81 0.0K
12:57 4,455.03 4,455.65 4,453.88 4,454.65 0.0K
12:58 4,454.46 4,455.73 4,454.18 4,455.63 0.0K
12:59 4,455.65 4,457.58 4,455.35 4,456.20 0.0K
13:00 4,456.20 4,456.20 4,451.84 4,451.84 0.0K
13:01 4,451.86 4,451.87 4,449.57 4,449.57 0.0K
13:02 4,449.57 4,450.94 4,448.01 4,448.23 0.0K
13:03 4,448.28 4,449.20 4,447.36 4,447.70 0.0K
13:04 4,447.70 4,447.70 4,444.85 4,445.51 0.0K
13:05 4,445.59 4,447.83 4,445.38 4,447.83 0.0K
13:06 4,447.57 4,449.41 4,447.57 4,449.16 0.0K
13:07 4,449.19 4,452.31 4,449.19 4,452.31 0.0K
13:08 4,452.40 4,453.25 4,452.40 4,453.16 0.0K
13:09 4,453.19 4,456.54 4,453.19 4,454.86 0.0K
13:10 4,454.88 4,454.88 4,450.20 4,450.50 0.0K
13:11 4,450.37 4,452.03 4,449.16 4,449.24 0.0K
13:12 4,449.11 4,449.11 4,447.13 4,448.08 0.0K
13:13 4,448.06 4,448.10 4,446.90 4,446.92 0.0K
13:14 4,446.95 4,447.61 4,446.57 4,447.61 0.0K
13:15 4,447.49 4,447.74 4,443.57 4,444.88 0.0K
13:16 4,444.86 4,446.38 4,444.35 4,446.23 0.0K
13:17 4,446.14 4,447.34 4,445.94 4,446.35 0.0K
13:18 4,445.84 4,448.73 4,445.71 4,448.73 0.0K
13:19 4,448.77 4,448.81 4,448.21 4,448.35 0.0K
13:20 4,448.36 4,452.77 4,448.36 4,451.50 0.0K
13:21 4,451.53 4,451.90 4,447.55 4,448.26 0.0K
13:22 4,448.25 4,450.21 4,447.54 4,449.85 0.0K
13:23 4,449.81 4,451.27 4,449.81 4,450.66 0.0K
13:24 4,450.56 4,450.56 4,448.78 4,449.02 0.0K
13:25 4,449.12 4,449.21 4,447.42 4,448.36 0.0K
13:26 4,448.41 4,449.10 4,446.88 4,446.96 0.0K
13:27 4,446.97 4,449.73 4,446.68 4,449.68 0.0K
13:28 4,449.56 4,450.02 4,449.11 4,449.26 0.0K
13:29 4,449.15 4,451.72 4,448.88 4,451.68 0.0K
13:30 4,451.43 4,451.43 4,447.25 4,447.43 0.0K
13:31 4,447.02 4,447.02 4,441.51 4,441.85 0.0K
13:32 4,441.87 4,442.14 4,441.09 4,441.73 0.0K
13:33 4,441.76 4,443.31 4,441.08 4,443.09 0.0K
13:34 4,443.00 4,443.31 4,441.71 4,441.80 0.0K
13:35 4,441.79 4,442.79 4,441.11 4,442.56 0.0K
13:36 4,442.56 4,446.89 4,442.53 4,446.89 0.0K
13:37 4,447.00 4,448.74 4,447.00 4,448.27 0.0K
13:38 4,448.23 4,448.36 4,444.98 4,444.98 0.0K
13:39 4,445.04 4,445.92 4,444.99 4,445.30 0.0K
13:40 4,445.09 4,445.09 4,443.05 4,443.49 0.0K
13:41 4,443.33 4,444.27 4,442.44 4,444.27 0.0K
13:42 4,444.22 4,444.43 4,443.29 4,443.33 0.0K
13:43 4,443.36 4,448.45 4,443.36 4,448.40 0.0K
13:44 4,447.85 4,451.40 4,447.85 4,451.35 0.0K
13:45 4,451.26 4,451.26 4,448.86 4,449.23 0.0K
13:46 4,449.39 4,450.19 4,449.00 4,449.31 0.0K
13:47 4,449.35 4,449.80 4,448.20 4,448.41 0.0K
13:48 4,448.52 4,448.62 4,444.27 4,444.27 0.0K
13:49 4,444.02 4,444.65 4,443.49 4,444.54 0.0K
13:50 4,444.54 4,444.99 4,443.17 4,443.25 0.0K
13:51 4,443.22 4,444.14 4,443.05 4,443.09 0.0K
13:52 4,443.12 4,443.57 4,441.06 4,441.35 0.0K
13:53 4,441.38 4,442.65 4,441.03 4,441.49 0.0K
13:54 4,441.49 4,441.54 4,439.28 4,439.99 0.0K
13:55 4,439.90 4,442.54 4,439.90 4,442.31 0.0K
13:56 4,442.44 4,443.54 4,442.20 4,443.02 0.0K
13:57 4,443.03 4,444.77 4,442.77 4,444.06 0.0K
13:58 4,444.07 4,446.90 4,444.07 4,446.51 0.0K
13:59 4,446.48 4,448.40 4,446.48 4,448.18 0.0K
14:00 4,448.18 4,448.66 4,447.09 4,447.60 0.0K
14:01 4,447.43 4,447.92 4,446.72 4,446.72 0.0K
14:02 4,446.46 4,446.61 4,445.66 4,446.54 0.0K
14:03 4,446.77 4,450.18 4,446.77 4,449.48 0.0K
14:04 4,449.47 4,453.07 4,449.42 4,452.76 0.0K
14:05 4,452.85 4,453.52 4,452.37 4,452.84 0.0K
14:06 4,452.78 4,456.44 4,452.39 4,456.17 0.0K
14:07 4,455.98 4,456.89 4,453.56 4,453.75 0.0K
14:08 4,453.75 4,454.01 4,452.62 4,452.62 0.0K
14:09 4,452.43 4,452.43 4,450.60 4,452.09 0.0K
14:10 4,452.33 4,452.84 4,451.81 4,452.48 0.0K
14:11 4,452.50 4,453.91 4,452.50 4,452.86 0.0K
14:12 4,452.80 4,452.82 4,451.88 4,452.47 0.0K
14:13 4,452.49 4,452.61 4,450.77 4,451.21 0.0K
14:14 4,451.26 4,452.06 4,450.99 4,450.99 0.0K
14:15 4,450.98 4,452.22 4,450.98 4,451.60 0.0K
14:16 4,451.59 4,452.12 4,450.07 4,450.64 0.0K
14:17 4,450.64 4,452.80 4,450.47 4,452.58 0.0K
14:18 4,452.57 4,454.28 4,451.95 4,454.15 0.0K
14:19 4,454.16 4,454.21 4,452.60 4,452.93 0.0K
14:20 4,452.89 4,453.08 4,452.37 4,452.49 0.0K
14:21 4,452.49 4,453.49 4,452.49 4,453.29 0.0K
14:22 4,453.33 4,455.28 4,453.02 4,455.28 0.0K
14:23 4,455.61 4,457.05 4,455.61 4,456.41 0.0K
14:24 4,455.95 4,457.81 4,455.57 4,457.81 0.0K
14:25 4,457.76 4,459.00 4,457.48 4,457.78 0.0K
14:26 4,457.79 4,458.33 4,457.22 4,458.33 0.0K
14:27 4,458.32 4,460.39 4,458.32 4,459.89 0.0K
14:28 4,459.93 4,460.76 4,459.69 4,460.00 0.0K
14:29 4,460.01 4,460.01 4,458.73 4,459.43 0.0K
14:30 4,459.41 4,459.41 4,455.29 4,456.29 0.0K
14:31 4,456.36 4,458.00 4,456.29 4,457.99 0.0K
14:32 4,457.80 4,459.20 4,457.55 4,458.94 0.0K
14:33 4,458.94 4,458.94 4,457.28 4,457.36 0.0K
14:34 4,457.30 4,457.41 4,455.66 4,456.15 0.0K
14:35 4,456.14 4,456.16 4,452.65 4,452.65 0.0K
14:36 4,452.49 4,453.72 4,452.34 4,453.18 0.0K
14:37 4,453.41 4,455.34 4,452.85 4,455.34 0.0K
14:38 4,455.37 4,456.26 4,454.89 4,456.09 0.0K
14:39 4,456.10 4,456.33 4,455.43 4,455.43 0.0K
14:40 4,455.18 4,456.54 4,455.06 4,456.54 0.0K
14:41 4,456.62 4,456.85 4,455.29 4,455.41 0.0K
14:42 4,455.48 4,457.04 4,455.48 4,456.90 0.0K
14:43 4,456.88 4,458.30 4,455.85 4,455.85 0.0K
14:44 4,455.78 4,456.05 4,455.62 4,455.79 0.0K
14:45 4,456.02 4,456.52 4,456.02 4,456.29 0.0K
14:46 4,456.30 4,456.32 4,452.76 4,452.76 0.0K
14:47 4,452.75 4,456.69 4,452.45 4,456.43 0.0K
14:48 4,456.44 4,461.50 4,456.15 4,461.50 0.0K
14:49 4,461.47 4,462.32 4,460.51 4,460.57 0.0K
14:50 4,460.60 4,460.80 4,459.56 4,460.29 0.0K
14:51 4,460.17 4,461.45 4,459.99 4,461.45 0.0K
14:52 4,461.35 4,464.18 4,461.30 4,463.92 0.0K
14:53 4,463.94 4,463.94 4,461.11 4,461.20 0.0K
14:54 4,461.29 4,462.46 4,461.23 4,462.28 0.0K
14:55 4,462.28 4,462.28 4,460.51 4,460.60 0.0K
14:56 4,460.64 4,460.72 4,458.64 4,458.92 0.0K
14:57 4,458.72 4,458.72 4,455.17 4,455.20 0.0K
14:58 4,455.26 4,455.70 4,454.87 4,455.70 0.0K
14:59 4,455.58 4,455.58 4,451.57 4,451.86 0.0K
15:00 4,451.83 4,454.55 4,451.83 4,454.29 0.0K
15:01 4,454.33 4,455.16 4,453.80 4,453.83 0.0K
15:02 4,453.79 4,455.70 4,453.79 4,455.64 0.0K
15:03 4,455.90 4,458.61 4,455.90 4,458.56 0.0K
15:04 4,458.52 4,462.74 4,458.33 4,462.45 0.0K
15:05 4,462.42 4,462.42 4,460.79 4,461.05 0.0K
15:06 4,461.02 4,462.25 4,460.69 4,461.57 0.0K
15:07 4,461.56 4,461.64 4,460.78 4,461.50 0.0K
15:08 4,461.47 4,463.43 4,460.97 4,463.38 0.0K
15:09 4,463.33 4,463.77 4,463.07 4,463.12 0.0K
15:10 4,463.17 4,464.65 4,462.86 4,464.35 0.0K
15:11 4,464.36 4,465.05 4,463.26 4,464.96 0.0K
15:12 4,464.98 4,468.15 4,464.89 4,468.15 0.0K
15:13 4,468.48 4,469.83 4,468.48 4,469.31 0.0K
15:14 4,469.33 4,469.33 4,467.87 4,468.28 0.0K
15:15 4,468.29 4,468.29 4,465.36 4,465.89 0.0K
15:16 4,465.86 4,465.89 4,465.21 4,465.55 0.0K
15:17 4,465.58 4,466.75 4,465.43 4,466.45 0.0K
15:18 4,466.72 4,467.87 4,466.39 4,467.60 0.0K
15:19 4,467.57 4,468.04 4,467.33 4,467.86 0.0K
15:20 4,468.63 4,468.63 4,466.89 4,467.23 0.0K
15:21 4,467.11 4,469.12 4,466.67 4,468.15 0.0K
15:22 4,468.08 4,470.53 4,468.08 4,469.59 0.0K
15:23 4,469.60 4,470.01 4,469.22 4,469.61 0.0K
15:24 4,469.64 4,469.68 4,468.76 4,469.07 0.0K
15:25 4,469.09 4,469.44 4,467.97 4,467.97 0.0K
15:26 4,467.97 4,468.84 4,467.92 4,468.45 0.0K
15:27 4,468.45 4,469.58 4,468.45 4,469.04 0.0K
15:28 4,469.07 4,470.16 4,468.96 4,469.73 0.0K
15:29 4,469.75 4,470.20 4,468.91 4,468.91 0.0K
15:30 4,469.09 4,469.96 4,466.39 4,466.62 0.0K
15:31 4,466.61 4,474.06 4,466.50 4,474.05 0.0K
15:32 4,473.93 4,474.73 4,471.50 4,472.46 0.0K
15:33 4,472.47 4,472.63 4,470.24 4,470.82 0.0K
15:34 4,470.73 4,470.73 4,468.78 4,468.84 0.0K
15:35 4,468.83 4,468.88 4,465.31 4,465.35 0.0K
15:36 4,465.28 4,465.28 4,463.61 4,463.82 0.0K
15:37 4,463.92 4,464.18 4,462.58 4,464.18 0.0K
15:38 4,464.08 4,464.98 4,463.87 4,464.98 0.0K
15:39 4,464.79 4,464.79 4,463.14 4,464.27 0.0K
15:40 4,464.24 4,465.99 4,464.24 4,465.89 0.0K
15:41 4,465.87 4,466.25 4,464.99 4,465.86 0.0K
15:42 4,466.30 4,467.26 4,465.66 4,466.81 0.0K
15:43 4,466.88 4,467.54 4,465.53 4,465.71 0.0K
15:44 4,465.71 4,467.17 4,465.69 4,465.86 0.0K
15:45 4,466.06 4,466.75 4,465.58 4,466.68 0.0K
15:46 4,466.72 4,470.50 4,466.72 4,468.42 0.0K
15:47 4,468.42 4,469.11 4,466.68 4,469.11 0.0K
15:48 4,469.03 4,470.07 4,468.66 4,468.87 0.0K
15:49 4,468.94 4,470.41 4,468.94 4,469.32 0.0K
15:50 4,470.42 4,472.92 4,470.39 4,470.41 0.0K
15:51 4,470.68 4,471.45 4,467.64 4,467.64 0.0K
15:52 4,467.42 4,469.41 4,466.44 4,469.41 0.0K
15:53 4,469.72 4,471.86 4,469.72 4,470.49 0.0K
15:54 4,470.41 4,470.76 4,467.17 4,467.17 0.0K
15:55 4,465.87 4,470.00 4,464.57 4,469.55 0.0K
15:56 4,469.42 4,470.24 4,468.31 4,468.31 0.0K
15:57 4,468.19 4,469.39 4,468.15 4,468.56 0.0K
15:58 4,468.63 4,468.81 4,467.00 4,467.86 0.0K
15:59 4,468.24 4,471.18 4,466.11 4,470.06 0.0K
16:00 4,470.13 4,470.13 4,469.73 4,469.73 0.0K
16:01 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:02 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:03 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:04 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:05 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:06 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:07 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:08 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:09 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:10 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:11 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:12 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:13 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:14 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:15 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:16 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:17 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:18 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:19 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:20 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:21 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:22 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:23 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:24 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:25 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:26 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:27 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:28 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:29 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:30 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:31 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:32 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:33 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:34 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:35 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:36 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:37 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:38 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:39 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:40 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:41 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:42 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:43 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:44 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:45 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:46 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:47 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:48 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:49 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:50 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:51 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:52 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:53 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:54 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:55 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:56 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:57 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:58 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
16:59 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:00 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:01 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:02 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:03 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:04 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:05 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:06 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:07 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:08 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:09 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:10 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:11 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:12 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:13 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
17:14 4,469.73 4,469.73 4,469.73 4,469.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available