NQ US Large Cap

NQUSL
🏛️ usa →
5,167.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,518.47 4,569.76 4,518.47 4,562.27 0.0K
09:31 4,562.95 4,563.41 4,560.02 4,562.61 0.0K
09:32 4,562.84 4,563.98 4,561.60 4,563.08 0.0K
09:33 4,563.47 4,563.47 4,559.60 4,561.14 0.0K
09:34 4,559.82 4,560.94 4,556.31 4,557.36 0.0K
09:35 4,558.25 4,561.07 4,558.24 4,561.07 0.0K
09:36 4,561.35 4,561.72 4,558.72 4,560.37 0.0K
09:37 4,560.48 4,561.02 4,557.40 4,558.55 0.0K
09:38 4,557.79 4,557.79 4,556.20 4,556.51 0.0K
09:39 4,555.86 4,557.55 4,553.88 4,555.99 0.0K
09:40 4,555.92 4,556.61 4,554.98 4,555.57 0.0K
09:41 4,556.45 4,558.85 4,556.22 4,558.02 0.0K
09:42 4,557.91 4,559.14 4,555.81 4,555.93 0.0K
09:43 4,555.57 4,557.24 4,553.93 4,553.93 0.0K
09:44 4,553.34 4,554.52 4,551.91 4,553.71 0.0K
09:45 4,554.88 4,559.28 4,554.88 4,558.47 0.0K
09:46 4,558.88 4,560.90 4,558.88 4,560.08 0.0K
09:47 4,560.02 4,560.02 4,558.05 4,559.14 0.0K
09:48 4,559.05 4,559.60 4,558.02 4,559.61 0.0K
09:49 4,559.62 4,560.78 4,558.47 4,560.78 0.0K
09:50 4,560.98 4,561.51 4,559.97 4,560.10 0.0K
09:51 4,560.70 4,560.70 4,558.45 4,558.76 0.0K
09:52 4,559.00 4,562.85 4,559.00 4,562.32 0.0K
09:53 4,561.84 4,563.40 4,559.61 4,559.61 0.0K
09:54 4,559.94 4,559.94 4,557.44 4,558.13 0.0K
09:55 4,558.56 4,559.75 4,558.56 4,559.45 0.0K
09:56 4,559.62 4,560.77 4,559.62 4,560.02 0.0K
09:57 4,560.12 4,561.35 4,560.04 4,560.12 0.0K
09:58 4,560.40 4,560.40 4,556.66 4,556.94 0.0K
09:59 4,556.65 4,556.65 4,554.86 4,556.27 0.0K
10:00 4,556.85 4,560.05 4,556.65 4,559.42 0.0K
10:01 4,559.34 4,561.94 4,558.60 4,561.64 0.0K
10:02 4,561.77 4,563.09 4,560.77 4,560.77 0.0K
10:03 4,560.09 4,562.21 4,560.09 4,560.44 0.0K
10:04 4,560.23 4,562.65 4,560.06 4,562.65 0.0K
10:05 4,562.69 4,565.16 4,562.69 4,565.15 0.0K
10:06 4,565.67 4,566.39 4,563.81 4,563.81 0.0K
10:07 4,564.18 4,565.49 4,563.32 4,564.41 0.0K
10:08 4,564.54 4,564.54 4,562.20 4,562.28 0.0K
10:09 4,562.10 4,562.10 4,560.45 4,560.45 0.0K
10:10 4,560.48 4,562.36 4,559.56 4,561.36 0.0K
10:11 4,561.52 4,562.72 4,559.26 4,562.72 0.0K
10:12 4,562.83 4,564.02 4,562.03 4,562.15 0.0K
10:13 4,562.19 4,563.57 4,561.84 4,563.50 0.0K
10:14 4,563.36 4,563.89 4,562.57 4,563.29 0.0K
10:15 4,563.27 4,563.61 4,562.63 4,562.63 0.0K
10:16 4,562.79 4,563.42 4,562.18 4,562.18 0.0K
10:17 4,562.32 4,563.57 4,562.18 4,563.64 0.0K
10:18 4,563.86 4,563.86 4,562.64 4,563.84 0.0K
10:19 4,563.75 4,564.12 4,563.17 4,563.17 0.0K
10:20 4,563.22 4,563.75 4,561.06 4,561.06 0.0K
10:21 4,561.33 4,561.33 4,557.92 4,558.58 0.0K
10:22 4,558.42 4,559.50 4,554.89 4,555.69 0.0K
10:23 4,556.63 4,558.81 4,556.63 4,558.81 0.0K
10:24 4,558.79 4,559.45 4,558.54 4,558.91 0.0K
10:25 4,559.36 4,559.36 4,557.21 4,557.21 0.0K
10:26 4,557.28 4,557.28 4,554.56 4,555.75 0.0K
10:27 4,555.87 4,555.87 4,554.13 4,555.54 0.0K
10:28 4,554.88 4,558.60 4,554.88 4,558.60 0.0K
10:29 4,559.42 4,560.69 4,559.42 4,560.69 0.0K
10:30 4,560.72 4,562.21 4,560.15 4,560.15 0.0K
10:31 4,560.24 4,561.59 4,559.76 4,561.58 0.0K
10:32 4,561.73 4,563.37 4,561.73 4,563.14 0.0K
10:33 4,562.98 4,564.10 4,562.75 4,564.10 0.0K
10:34 4,564.05 4,564.27 4,563.21 4,563.42 0.0K
10:35 4,563.24 4,564.75 4,563.08 4,564.18 0.0K
10:36 4,564.30 4,564.30 4,563.36 4,563.79 0.0K
10:37 4,563.69 4,563.69 4,563.02 4,563.23 0.0K
10:38 4,563.08 4,563.21 4,562.48 4,563.21 0.0K
10:39 4,563.26 4,565.82 4,563.26 4,565.59 0.0K
10:40 4,565.85 4,566.64 4,565.44 4,566.64 0.0K
10:41 4,566.91 4,566.97 4,565.04 4,565.04 0.0K
10:42 4,564.68 4,566.08 4,564.37 4,566.08 0.0K
10:43 4,566.13 4,566.13 4,564.80 4,565.39 0.0K
10:44 4,565.03 4,565.55 4,564.52 4,565.33 0.0K
10:45 4,565.09 4,565.91 4,564.32 4,564.40 0.0K
10:46 4,564.19 4,565.66 4,563.95 4,564.98 0.0K
10:47 4,564.89 4,565.39 4,563.78 4,563.88 0.0K
10:48 4,563.84 4,565.03 4,563.84 4,564.35 0.0K
10:49 4,564.38 4,566.36 4,564.38 4,566.36 0.0K
10:50 4,566.52 4,567.80 4,565.99 4,566.59 0.0K
10:51 4,566.47 4,567.69 4,566.47 4,567.52 0.0K
10:52 4,567.52 4,567.52 4,566.54 4,567.28 0.0K
10:53 4,567.33 4,568.72 4,566.96 4,568.72 0.0K
10:54 4,568.61 4,568.71 4,567.97 4,568.72 0.0K
10:55 4,568.69 4,568.69 4,568.09 4,568.46 0.0K
10:56 4,568.46 4,568.65 4,567.95 4,568.40 0.0K
10:57 4,568.35 4,568.54 4,567.92 4,568.41 0.0K
10:58 4,568.21 4,569.60 4,568.13 4,569.58 0.0K
10:59 4,569.83 4,570.61 4,569.52 4,570.47 0.0K
11:00 4,570.38 4,570.38 4,569.53 4,569.63 0.0K
11:01 4,569.64 4,570.42 4,569.64 4,570.02 0.0K
11:02 4,569.90 4,570.35 4,568.53 4,568.53 0.0K
11:03 4,568.34 4,568.38 4,567.39 4,568.00 0.0K
11:04 4,568.28 4,569.30 4,568.28 4,569.30 0.0K
11:05 4,569.32 4,569.32 4,568.34 4,569.02 0.0K
11:06 4,568.72 4,570.80 4,568.72 4,570.80 0.0K
11:07 4,570.88 4,571.18 4,570.49 4,570.50 0.0K
11:08 4,570.46 4,571.71 4,570.46 4,570.52 0.0K
11:09 4,570.55 4,570.55 4,569.13 4,570.00 0.0K
11:10 4,570.14 4,571.55 4,569.88 4,571.55 0.0K
11:11 4,571.49 4,571.49 4,570.52 4,570.67 0.0K
11:12 4,570.67 4,570.97 4,570.19 4,570.35 0.0K
11:13 4,570.42 4,570.42 4,569.73 4,570.12 0.0K
11:14 4,570.09 4,571.15 4,570.09 4,571.06 0.0K
11:15 4,571.12 4,571.80 4,570.77 4,571.53 0.0K
11:16 4,571.54 4,571.96 4,571.06 4,571.66 0.0K
11:17 4,571.48 4,571.56 4,570.81 4,571.27 0.0K
11:18 4,571.33 4,571.37 4,570.83 4,571.05 0.0K
11:19 4,570.96 4,571.48 4,570.69 4,571.44 0.0K
11:20 4,571.59 4,572.84 4,571.42 4,572.40 0.0K
11:21 4,572.16 4,573.07 4,572.04 4,573.12 0.0K
11:22 4,572.96 4,573.55 4,572.96 4,573.61 0.0K
11:23 4,573.48 4,573.66 4,573.33 4,573.47 0.0K
11:24 4,573.51 4,575.35 4,573.51 4,575.33 0.0K
11:25 4,575.36 4,576.99 4,575.34 4,576.98 0.0K
11:26 4,577.00 4,577.62 4,576.26 4,577.62 0.0K
11:27 4,577.78 4,577.78 4,577.38 4,577.69 0.0K
11:28 4,577.73 4,577.73 4,576.04 4,576.04 0.0K
11:29 4,576.02 4,576.61 4,575.83 4,575.83 0.0K
11:30 4,576.01 4,576.77 4,575.89 4,576.56 0.0K
11:31 4,576.08 4,576.08 4,575.03 4,575.11 0.0K
11:32 4,575.26 4,575.26 4,573.24 4,573.60 0.0K
11:33 4,573.47 4,573.47 4,572.02 4,573.17 0.0K
11:34 4,572.78 4,572.78 4,570.82 4,571.52 0.0K
11:35 4,571.62 4,573.37 4,571.62 4,573.40 0.0K
11:36 4,573.57 4,574.07 4,573.22 4,573.95 0.0K
11:37 4,573.96 4,574.88 4,573.72 4,574.88 0.0K
11:38 4,574.84 4,574.84 4,574.11 4,574.15 0.0K
11:39 4,574.15 4,575.13 4,574.15 4,574.78 0.0K
11:40 4,574.81 4,574.81 4,574.16 4,574.16 0.0K
11:41 4,573.91 4,574.26 4,573.91 4,574.25 0.0K
11:42 4,574.26 4,574.81 4,574.23 4,574.66 0.0K
11:43 4,574.56 4,574.56 4,573.13 4,573.20 0.0K
11:44 4,573.35 4,574.36 4,573.35 4,574.33 0.0K
11:45 4,574.42 4,575.20 4,574.32 4,575.11 0.0K
11:46 4,575.24 4,575.24 4,572.49 4,572.58 0.0K
11:47 4,572.59 4,573.29 4,572.42 4,573.24 0.0K
11:48 4,573.03 4,573.89 4,573.03 4,573.82 0.0K
11:49 4,573.92 4,574.17 4,573.63 4,573.63 0.0K
11:50 4,573.77 4,574.42 4,573.77 4,574.17 0.0K
11:51 4,574.09 4,574.60 4,573.85 4,574.60 0.0K
11:52 4,574.48 4,574.48 4,573.05 4,573.05 0.0K
11:53 4,573.32 4,573.48 4,572.28 4,572.53 0.0K
11:54 4,572.20 4,572.50 4,571.83 4,571.93 0.0K
11:55 4,571.69 4,573.24 4,571.69 4,572.98 0.0K
11:56 4,572.92 4,572.92 4,571.04 4,571.34 0.0K
11:57 4,571.39 4,571.89 4,571.39 4,571.89 0.0K
11:58 4,572.12 4,572.48 4,571.70 4,571.70 0.0K
11:59 4,571.68 4,572.25 4,571.68 4,571.81 0.0K
12:00 4,571.08 4,571.08 4,569.38 4,569.42 0.0K
12:01 4,569.24 4,570.34 4,568.52 4,570.11 0.0K
12:02 4,569.89 4,571.27 4,569.75 4,571.27 0.0K
12:03 4,570.71 4,570.96 4,570.44 4,570.84 0.0K
12:04 4,570.77 4,571.22 4,569.82 4,570.24 0.0K
12:05 4,570.29 4,571.56 4,570.04 4,571.56 0.0K
12:06 4,571.55 4,572.18 4,571.39 4,572.18 0.0K
12:07 4,572.09 4,572.09 4,571.13 4,571.96 0.0K
12:08 4,571.89 4,572.56 4,571.83 4,572.02 0.0K
12:09 4,571.99 4,572.26 4,571.94 4,572.26 0.0K
12:10 4,572.31 4,572.77 4,572.13 4,572.78 0.0K
12:11 4,572.81 4,572.81 4,571.59 4,571.87 0.0K
12:12 4,571.89 4,572.35 4,571.89 4,572.04 0.0K
12:13 4,572.08 4,574.30 4,572.08 4,574.24 0.0K
12:14 4,574.13 4,574.13 4,573.74 4,573.86 0.0K
12:15 4,573.98 4,574.48 4,573.93 4,573.93 0.0K
12:16 4,573.85 4,574.50 4,573.85 4,574.26 0.0K
12:17 4,574.39 4,574.39 4,573.94 4,573.97 0.0K
12:18 4,574.08 4,574.33 4,573.73 4,574.33 0.0K
12:19 4,574.46 4,575.08 4,574.46 4,574.99 0.0K
12:20 4,574.89 4,575.93 4,574.89 4,575.83 0.0K
12:21 4,575.71 4,575.95 4,575.64 4,575.93 0.0K
12:22 4,576.01 4,577.06 4,576.01 4,577.06 0.0K
12:23 4,577.15 4,577.15 4,576.63 4,576.82 0.0K
12:24 4,576.84 4,576.88 4,576.43 4,576.69 0.0K
12:25 4,576.77 4,577.26 4,576.73 4,577.26 0.0K
12:26 4,577.35 4,577.50 4,576.94 4,577.09 0.0K
12:27 4,576.99 4,577.66 4,576.99 4,577.66 0.0K
12:28 4,577.61 4,577.66 4,576.54 4,576.88 0.0K
12:29 4,576.95 4,577.23 4,576.93 4,577.23 0.0K
12:30 4,577.19 4,577.91 4,577.19 4,577.36 0.0K
12:31 4,577.22 4,577.61 4,577.22 4,577.43 0.0K
12:32 4,577.43 4,577.75 4,577.43 4,577.68 0.0K
12:33 4,577.72 4,577.76 4,577.63 4,577.63 0.0K
12:34 4,577.54 4,577.72 4,576.90 4,576.90 0.0K
12:35 4,576.91 4,577.35 4,576.64 4,576.94 0.0K
12:36 4,576.92 4,576.92 4,575.19 4,575.25 0.0K
12:37 4,575.34 4,575.70 4,574.94 4,575.70 0.0K
12:38 4,575.86 4,576.99 4,575.86 4,576.99 0.0K
12:39 4,577.01 4,577.61 4,577.01 4,577.61 0.0K
12:40 4,577.56 4,577.56 4,576.52 4,577.11 0.0K
12:41 4,576.78 4,576.78 4,575.99 4,575.99 0.0K
12:42 4,575.97 4,576.45 4,575.97 4,576.40 0.0K
12:43 4,576.45 4,576.60 4,576.14 4,576.50 0.0K
12:44 4,576.55 4,576.55 4,576.23 4,576.44 0.0K
12:45 4,576.51 4,576.81 4,576.18 4,576.59 0.0K
12:46 4,576.51 4,576.75 4,576.51 4,576.79 0.0K
12:47 4,576.83 4,577.36 4,576.83 4,577.35 0.0K
12:48 4,577.43 4,577.55 4,577.28 4,577.47 0.0K
12:49 4,577.55 4,577.99 4,577.53 4,577.59 0.0K
12:50 4,577.78 4,577.88 4,577.41 4,577.41 0.0K
12:51 4,577.34 4,577.56 4,577.24 4,577.56 0.0K
12:52 4,577.57 4,577.57 4,577.03 4,577.22 0.0K
12:53 4,577.07 4,577.07 4,576.62 4,576.59 0.0K
12:54 4,576.54 4,576.59 4,576.08 4,576.60 0.0K
12:55 4,576.65 4,576.77 4,575.57 4,575.57 0.0K
12:56 4,575.41 4,575.74 4,574.60 4,575.74 0.0K
12:57 4,575.71 4,576.47 4,575.63 4,576.48 0.0K
12:58 4,576.47 4,576.47 4,575.60 4,575.96 0.0K
12:59 4,576.08 4,576.98 4,576.08 4,576.65 0.0K
13:00 4,576.69 4,576.80 4,575.29 4,575.29 0.0K
13:01 4,575.31 4,575.65 4,575.18 4,575.18 0.0K
13:02 4,575.04 4,575.35 4,574.84 4,575.35 0.0K
13:03 4,575.36 4,576.45 4,575.22 4,576.41 0.0K
13:04 4,576.32 4,576.35 4,576.23 4,576.28 0.0K
13:05 4,576.36 4,578.40 4,576.30 4,578.40 0.0K
13:06 4,578.53 4,578.53 4,577.90 4,577.87 0.0K
13:07 4,577.83 4,577.83 4,576.53 4,576.54 0.0K
13:08 4,576.59 4,577.23 4,576.59 4,577.23 0.0K
13:09 4,577.17 4,577.35 4,577.12 4,577.40 0.0K
13:10 4,577.44 4,578.46 4,577.44 4,578.42 0.0K
13:11 4,578.44 4,578.77 4,578.21 4,578.77 0.0K
13:12 4,579.30 4,579.47 4,579.11 4,579.25 0.0K
13:13 4,579.32 4,580.09 4,579.32 4,579.29 0.0K
13:14 4,579.35 4,579.35 4,579.14 4,579.34 0.0K
13:15 4,579.37 4,579.58 4,579.08 4,579.58 0.0K
13:16 4,579.69 4,580.06 4,579.69 4,579.91 0.0K
13:17 4,579.91 4,580.07 4,579.83 4,580.07 0.0K
13:18 4,580.14 4,580.45 4,580.14 4,580.47 0.0K
13:19 4,580.52 4,580.52 4,580.03 4,579.98 0.0K
13:20 4,579.96 4,580.76 4,579.92 4,580.69 0.0K
13:21 4,580.65 4,580.65 4,580.21 4,580.50 0.0K
13:22 4,580.48 4,581.05 4,580.43 4,581.03 0.0K
13:23 4,580.95 4,580.95 4,580.54 4,580.66 0.0K
13:24 4,580.69 4,580.75 4,579.94 4,579.94 0.0K
13:25 4,579.93 4,580.26 4,579.93 4,580.16 0.0K
13:26 4,580.13 4,580.13 4,579.60 4,579.79 0.0K
13:27 4,579.86 4,579.86 4,578.89 4,578.95 0.0K
13:28 4,578.94 4,579.61 4,578.94 4,579.48 0.0K
13:29 4,579.42 4,579.46 4,578.53 4,578.70 0.0K
13:30 4,578.72 4,578.72 4,577.59 4,578.18 0.0K
13:31 4,578.15 4,578.56 4,578.14 4,578.48 0.0K
13:32 4,578.57 4,578.78 4,578.44 4,578.55 0.0K
13:33 4,578.62 4,578.62 4,576.82 4,576.82 0.0K
13:34 4,576.64 4,577.16 4,576.64 4,576.83 0.0K
13:35 4,576.76 4,576.89 4,576.64 4,576.66 0.0K
13:36 4,576.74 4,577.35 4,576.74 4,577.10 0.0K
13:37 4,577.09 4,578.38 4,577.03 4,578.38 0.0K
13:38 4,578.35 4,578.35 4,577.80 4,578.00 0.0K
13:39 4,578.06 4,578.85 4,578.06 4,578.45 0.0K
13:40 4,578.47 4,578.47 4,577.69 4,577.69 0.0K
13:41 4,577.48 4,577.48 4,577.04 4,577.10 0.0K
13:42 4,576.96 4,576.96 4,575.83 4,575.76 0.0K
13:43 4,575.80 4,575.86 4,575.53 4,575.53 0.0K
13:44 4,575.51 4,575.51 4,574.75 4,575.30 0.0K
13:45 4,575.53 4,576.03 4,575.53 4,576.03 0.0K
13:46 4,575.97 4,577.06 4,575.97 4,576.37 0.0K
13:47 4,576.40 4,576.57 4,576.34 4,576.34 0.0K
13:48 4,576.43 4,576.47 4,576.04 4,576.44 0.0K
13:49 4,576.33 4,576.33 4,575.12 4,575.12 0.0K
13:50 4,575.15 4,575.15 4,574.64 4,574.64 0.0K
13:51 4,574.52 4,574.56 4,574.19 4,574.32 0.0K
13:52 4,574.43 4,574.43 4,573.91 4,574.37 0.0K
13:53 4,574.34 4,574.34 4,573.63 4,573.83 0.0K
13:54 4,573.76 4,574.17 4,573.36 4,574.15 0.0K
13:55 4,574.17 4,574.17 4,573.64 4,573.77 0.0K
13:56 4,573.69 4,573.69 4,572.23 4,572.28 0.0K
13:57 4,572.40 4,573.43 4,572.40 4,572.99 0.0K
13:58 4,573.38 4,573.66 4,573.38 4,573.55 0.0K
13:59 4,573.44 4,574.35 4,573.20 4,574.35 0.0K
14:00 4,574.35 4,575.20 4,574.31 4,574.67 0.0K
14:01 4,574.63 4,574.89 4,574.53 4,574.89 0.0K
14:02 4,575.08 4,575.25 4,574.72 4,574.90 0.0K
14:03 4,574.82 4,574.95 4,574.62 4,574.79 0.0K
14:04 4,574.85 4,574.99 4,574.24 4,574.61 0.0K
14:05 4,574.51 4,574.69 4,573.90 4,574.00 0.0K
14:06 4,573.85 4,573.95 4,572.69 4,573.27 0.0K
14:07 4,573.10 4,573.39 4,572.40 4,572.43 0.0K
14:08 4,572.34 4,572.34 4,571.73 4,572.07 0.0K
14:09 4,572.14 4,572.94 4,572.14 4,572.67 0.0K
14:10 4,572.66 4,572.66 4,571.77 4,572.33 0.0K
14:11 4,572.23 4,573.27 4,572.23 4,572.85 0.0K
14:12 4,572.89 4,573.46 4,572.89 4,573.51 0.0K
14:13 4,573.45 4,574.08 4,573.45 4,573.99 0.0K
14:14 4,574.00 4,574.39 4,573.93 4,574.03 0.0K
14:15 4,574.06 4,574.46 4,573.67 4,573.78 0.0K
14:16 4,573.78 4,573.78 4,573.13 4,573.37 0.0K
14:17 4,573.34 4,573.37 4,572.24 4,572.30 0.0K
14:18 4,572.51 4,572.51 4,571.91 4,572.14 0.0K
14:19 4,572.28 4,572.28 4,571.12 4,571.12 0.0K
14:20 4,571.13 4,572.08 4,571.13 4,572.01 0.0K
14:21 4,572.02 4,574.10 4,572.02 4,574.10 0.0K
14:22 4,574.02 4,574.45 4,574.02 4,574.54 0.0K
14:23 4,574.57 4,575.20 4,574.57 4,575.08 0.0K
14:24 4,575.10 4,575.45 4,575.00 4,575.43 0.0K
14:25 4,575.38 4,575.55 4,575.30 4,575.39 0.0K
14:26 4,575.43 4,575.49 4,574.58 4,574.90 0.0K
14:27 4,574.74 4,574.89 4,574.40 4,574.81 0.0K
14:28 4,574.78 4,574.78 4,573.97 4,574.16 0.0K
14:29 4,574.25 4,574.25 4,573.69 4,573.80 0.0K
14:30 4,573.93 4,573.93 4,573.22 4,573.22 0.0K
14:31 4,573.14 4,573.37 4,572.99 4,573.00 0.0K
14:32 4,572.93 4,573.29 4,572.93 4,573.26 0.0K
14:33 4,573.20 4,573.35 4,573.03 4,573.07 0.0K
14:34 4,572.91 4,573.73 4,572.75 4,573.73 0.0K
14:35 4,573.72 4,574.50 4,573.72 4,574.43 0.0K
14:36 4,574.45 4,574.86 4,574.45 4,574.86 0.0K
14:37 4,574.76 4,574.88 4,574.40 4,574.42 0.0K
14:38 4,574.86 4,575.39 4,574.86 4,575.33 0.0K
14:39 4,575.01 4,575.01 4,574.43 4,574.57 0.0K
14:40 4,574.41 4,574.47 4,574.22 4,574.40 0.0K
14:41 4,574.44 4,574.76 4,573.98 4,573.98 0.0K
14:42 4,573.98 4,573.98 4,573.54 4,573.54 0.0K
14:43 4,573.51 4,573.51 4,572.80 4,573.17 0.0K
14:44 4,573.17 4,573.25 4,573.03 4,573.25 0.0K
14:45 4,573.62 4,574.76 4,573.62 4,574.55 0.0K
14:46 4,574.53 4,574.75 4,574.53 4,574.52 0.0K
14:47 4,574.23 4,574.38 4,574.01 4,574.01 0.0K
14:48 4,573.89 4,574.08 4,573.72 4,573.84 0.0K
14:49 4,573.85 4,573.96 4,573.61 4,573.74 0.0K
14:50 4,573.68 4,573.98 4,573.22 4,573.22 0.0K
14:51 4,573.31 4,573.76 4,573.31 4,573.63 0.0K
14:52 4,573.58 4,573.58 4,572.61 4,572.61 0.0K
14:53 4,572.49 4,572.49 4,571.68 4,571.68 0.0K
14:54 4,571.60 4,571.67 4,571.53 4,571.55 0.0K
14:55 4,571.63 4,571.67 4,570.93 4,570.94 0.0K
14:56 4,571.02 4,571.47 4,570.54 4,571.47 0.0K
14:57 4,571.60 4,572.67 4,571.60 4,572.35 0.0K
14:58 4,572.15 4,572.48 4,572.02 4,572.02 0.0K
14:59 4,571.93 4,572.15 4,571.74 4,572.14 0.0K
15:00 4,571.80 4,571.80 4,568.20 4,568.20 0.0K
15:01 4,567.37 4,569.53 4,567.37 4,568.93 0.0K
15:02 4,568.80 4,568.80 4,567.86 4,568.11 0.0K
15:03 4,568.04 4,569.12 4,568.04 4,568.99 0.0K
15:04 4,569.18 4,569.26 4,568.41 4,568.41 0.0K
15:05 4,568.17 4,568.25 4,567.18 4,567.46 0.0K
15:06 4,567.60 4,567.97 4,566.85 4,566.85 0.0K
15:07 4,566.91 4,567.95 4,566.91 4,567.45 0.0K
15:08 4,567.50 4,569.05 4,567.50 4,569.01 0.0K
15:09 4,569.25 4,571.19 4,569.25 4,571.19 0.0K
15:10 4,571.24 4,572.35 4,571.24 4,571.63 0.0K
15:11 4,571.64 4,571.96 4,571.18 4,571.18 0.0K
15:12 4,571.17 4,571.56 4,571.07 4,571.07 0.0K
15:13 4,571.17 4,571.69 4,570.88 4,571.40 0.0K
15:14 4,571.07 4,571.42 4,570.42 4,570.42 0.0K
15:15 4,570.61 4,571.30 4,570.61 4,571.07 0.0K
15:16 4,570.95 4,571.49 4,570.19 4,570.59 0.0K
15:17 4,570.53 4,570.53 4,570.09 4,570.16 0.0K
15:18 4,570.10 4,570.79 4,570.10 4,570.61 0.0K
15:19 4,570.74 4,572.07 4,570.74 4,572.07 0.0K
15:20 4,571.78 4,572.77 4,571.78 4,572.77 0.0K
15:21 4,572.70 4,573.05 4,572.24 4,572.62 0.0K
15:22 4,572.68 4,573.09 4,572.03 4,572.81 0.0K
15:23 4,572.71 4,573.36 4,572.71 4,573.36 0.0K
15:24 4,573.35 4,573.35 4,572.55 4,572.98 0.0K
15:25 4,573.04 4,573.04 4,571.84 4,571.97 0.0K
15:26 4,572.03 4,572.45 4,571.94 4,572.45 0.0K
15:27 4,572.40 4,572.78 4,571.44 4,571.67 0.0K
15:28 4,571.69 4,571.69 4,570.41 4,570.61 0.0K
15:29 4,570.48 4,571.15 4,570.48 4,570.60 0.0K
15:30 4,570.75 4,571.02 4,570.47 4,570.91 0.0K
15:31 4,570.90 4,571.87 4,570.90 4,571.73 0.0K
15:32 4,571.88 4,572.45 4,571.88 4,572.07 0.0K
15:33 4,572.07 4,573.28 4,571.73 4,573.20 0.0K
15:34 4,573.14 4,573.36 4,572.59 4,573.34 0.0K
15:35 4,573.26 4,574.07 4,573.24 4,573.41 0.0K
15:36 4,573.58 4,573.87 4,573.21 4,573.57 0.0K
15:37 4,573.54 4,573.76 4,573.41 4,573.50 0.0K
15:38 4,573.64 4,573.97 4,573.34 4,573.50 0.0K
15:39 4,573.55 4,573.66 4,573.21 4,573.23 0.0K
15:40 4,573.29 4,573.48 4,573.04 4,573.19 0.0K
15:41 4,573.21 4,573.79 4,573.21 4,573.72 0.0K
15:42 4,573.74 4,573.89 4,571.59 4,571.59 0.0K
15:43 4,571.77 4,571.77 4,571.10 4,571.28 0.0K
15:44 4,571.41 4,573.24 4,571.32 4,572.47 0.0K
15:45 4,572.31 4,573.11 4,572.31 4,572.29 0.0K
15:46 4,572.12 4,573.19 4,572.12 4,572.72 0.0K
15:47 4,572.47 4,572.75 4,572.01 4,572.74 0.0K
15:48 4,572.63 4,573.47 4,572.46 4,573.14 0.0K
15:49 4,573.00 4,573.00 4,571.44 4,571.81 0.0K
15:50 4,571.04 4,571.04 4,569.71 4,569.89 0.0K
15:51 4,570.05 4,570.05 4,568.74 4,568.74 0.0K
15:52 4,569.08 4,569.58 4,569.08 4,569.29 0.0K
15:53 4,569.41 4,571.29 4,569.22 4,571.29 0.0K
15:54 4,571.18 4,573.81 4,571.18 4,571.80 0.0K
15:55 4,569.39 4,569.39 4,566.01 4,568.43 0.0K
15:56 4,568.49 4,568.90 4,566.24 4,567.20 0.0K
15:57 4,567.16 4,567.30 4,566.62 4,566.94 0.0K
15:58 4,567.50 4,567.69 4,565.44 4,565.44 0.0K
15:59 4,565.82 4,567.93 4,565.82 4,566.97 0.0K
16:00 4,566.62 4,566.62 4,566.62 4,566.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available