NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,558.35 4,587.58 4,558.35 4,586.99 0.0K
09:31 4,587.41 4,588.16 4,585.94 4,586.59 0.0K
09:32 4,586.35 4,588.98 4,585.56 4,588.98 0.0K
09:33 4,588.97 4,591.37 4,588.57 4,590.91 0.0K
09:34 4,590.49 4,592.39 4,590.44 4,590.44 0.0K
09:35 4,590.58 4,592.39 4,589.63 4,590.53 0.0K
09:36 4,590.55 4,591.10 4,588.30 4,588.30 0.0K
09:37 4,587.83 4,587.83 4,584.96 4,585.27 0.0K
09:38 4,584.64 4,585.57 4,583.94 4,584.24 0.0K
09:39 4,584.22 4,584.73 4,582.95 4,583.44 0.0K
09:40 4,583.06 4,583.06 4,579.24 4,580.19 0.0K
09:41 4,580.78 4,580.78 4,578.69 4,579.45 0.0K
09:42 4,579.51 4,582.99 4,579.16 4,581.72 0.0K
09:43 4,581.85 4,583.64 4,580.70 4,583.35 0.0K
09:44 4,584.09 4,584.47 4,582.73 4,583.32 0.0K
09:45 4,583.29 4,585.61 4,583.29 4,585.04 0.0K
09:46 4,585.84 4,587.75 4,585.84 4,587.57 0.0K
09:47 4,587.57 4,591.49 4,587.35 4,591.49 0.0K
09:48 4,591.94 4,593.46 4,591.46 4,593.46 0.0K
09:49 4,593.26 4,594.50 4,590.57 4,590.57 0.0K
09:50 4,590.59 4,593.14 4,590.59 4,590.89 0.0K
09:51 4,591.29 4,593.69 4,591.08 4,592.58 0.0K
09:52 4,592.68 4,592.84 4,591.36 4,591.39 0.0K
09:53 4,591.78 4,592.10 4,582.69 4,583.91 0.0K
09:54 4,583.90 4,583.90 4,578.87 4,579.56 0.0K
09:55 4,580.30 4,585.86 4,580.30 4,585.08 0.0K
09:56 4,585.12 4,586.05 4,583.65 4,584.60 0.0K
09:57 4,584.88 4,585.08 4,583.17 4,583.42 0.0K
09:58 4,583.15 4,585.20 4,583.15 4,584.39 0.0K
09:59 4,584.64 4,586.73 4,584.49 4,586.65 0.0K
10:00 4,584.96 4,584.96 4,581.96 4,584.15 0.0K
10:01 4,584.65 4,584.77 4,582.08 4,583.04 0.0K
10:02 4,582.93 4,582.93 4,580.90 4,581.42 0.0K
10:03 4,581.35 4,582.57 4,580.98 4,582.29 0.0K
10:04 4,582.68 4,582.68 4,581.63 4,581.77 0.0K
10:05 4,580.76 4,582.61 4,579.65 4,582.61 0.0K
10:06 4,582.23 4,583.61 4,581.49 4,582.01 0.0K
10:07 4,582.22 4,582.64 4,581.04 4,582.64 0.0K
10:08 4,583.69 4,585.76 4,583.58 4,585.58 0.0K
10:09 4,586.01 4,586.01 4,584.01 4,584.01 0.0K
10:10 4,583.62 4,584.94 4,583.31 4,583.74 0.0K
10:11 4,583.47 4,583.47 4,576.74 4,576.74 0.0K
10:12 4,576.61 4,576.61 4,572.46 4,572.46 0.0K
10:13 4,572.80 4,573.30 4,571.54 4,572.16 0.0K
10:14 4,572.28 4,574.02 4,572.28 4,573.01 0.0K
10:15 4,573.05 4,574.05 4,571.72 4,573.97 0.0K
10:16 4,575.31 4,578.09 4,575.31 4,577.10 0.0K
10:17 4,577.47 4,580.06 4,577.43 4,579.61 0.0K
10:18 4,579.78 4,580.73 4,579.30 4,579.83 0.0K
10:19 4,579.84 4,581.57 4,579.84 4,581.32 0.0K
10:20 4,581.28 4,583.36 4,580.09 4,583.17 0.0K
10:21 4,582.97 4,582.97 4,580.21 4,580.21 0.0K
10:22 4,579.86 4,580.38 4,578.97 4,580.32 0.0K
10:23 4,580.45 4,580.79 4,580.14 4,580.11 0.0K
10:24 4,580.27 4,581.57 4,579.62 4,579.62 0.0K
10:25 4,580.30 4,582.23 4,580.30 4,581.63 0.0K
10:26 4,581.39 4,582.37 4,581.16 4,581.57 0.0K
10:27 4,581.70 4,583.40 4,581.63 4,582.52 0.0K
10:28 4,582.54 4,583.75 4,582.54 4,583.70 0.0K
10:29 4,584.07 4,585.27 4,584.07 4,585.16 0.0K
10:30 4,585.12 4,585.36 4,584.02 4,585.16 0.0K
10:31 4,585.54 4,586.06 4,584.14 4,584.40 0.0K
10:32 4,584.25 4,585.56 4,582.69 4,582.69 0.0K
10:33 4,582.59 4,584.86 4,582.46 4,584.86 0.0K
10:34 4,584.96 4,584.96 4,582.22 4,582.82 0.0K
10:35 4,582.74 4,582.95 4,581.83 4,582.21 0.0K
10:36 4,581.61 4,582.64 4,581.14 4,581.37 0.0K
10:37 4,581.33 4,581.71 4,581.07 4,581.62 0.0K
10:38 4,581.54 4,582.11 4,581.08 4,581.57 0.0K
10:39 4,581.71 4,583.89 4,581.71 4,583.89 0.0K
10:40 4,583.97 4,584.86 4,583.90 4,584.88 0.0K
10:41 4,584.81 4,585.11 4,584.07 4,585.11 0.0K
10:42 4,585.56 4,585.70 4,584.58 4,585.45 0.0K
10:43 4,585.41 4,586.66 4,585.41 4,585.84 0.0K
10:44 4,585.82 4,587.07 4,585.68 4,585.68 0.0K
10:45 4,585.64 4,586.23 4,583.53 4,583.53 0.0K
10:46 4,582.71 4,583.50 4,581.77 4,581.97 0.0K
10:47 4,581.98 4,583.77 4,580.75 4,583.60 0.0K
10:48 4,583.56 4,585.77 4,583.56 4,585.29 0.0K
10:49 4,584.16 4,584.16 4,582.54 4,582.50 0.0K
10:50 4,582.65 4,583.05 4,581.62 4,581.89 0.0K
10:51 4,582.21 4,582.25 4,581.56 4,581.71 0.0K
10:52 4,581.20 4,581.20 4,579.11 4,580.08 0.0K
10:53 4,580.32 4,581.32 4,580.02 4,581.32 0.0K
10:54 4,581.38 4,583.89 4,581.01 4,583.83 0.0K
10:55 4,583.24 4,583.84 4,581.97 4,581.97 0.0K
10:56 4,582.08 4,584.00 4,581.93 4,584.00 0.0K
10:57 4,584.18 4,584.60 4,583.73 4,583.73 0.0K
10:58 4,583.56 4,584.77 4,583.51 4,584.64 0.0K
10:59 4,584.80 4,586.38 4,584.80 4,585.79 0.0K
11:00 4,585.53 4,585.53 4,582.89 4,582.89 0.0K
11:01 4,582.77 4,583.33 4,581.61 4,583.33 0.0K
11:02 4,583.38 4,583.65 4,582.78 4,582.78 0.0K
11:03 4,582.81 4,583.08 4,582.03 4,583.13 0.0K
11:04 4,583.06 4,584.27 4,582.98 4,583.61 0.0K
11:05 4,583.88 4,585.67 4,583.88 4,585.13 0.0K
11:06 4,585.31 4,587.40 4,585.31 4,587.14 0.0K
11:07 4,587.33 4,587.37 4,586.92 4,587.27 0.0K
11:08 4,587.44 4,588.87 4,587.44 4,588.87 0.0K
11:09 4,588.93 4,589.12 4,588.34 4,588.38 0.0K
11:10 4,588.44 4,588.90 4,587.72 4,587.70 0.0K
11:11 4,587.89 4,588.37 4,586.82 4,587.26 0.0K
11:12 4,587.81 4,588.25 4,587.72 4,587.82 0.0K
11:13 4,587.88 4,588.65 4,587.77 4,588.57 0.0K
11:14 4,588.23 4,588.89 4,588.01 4,588.89 0.0K
11:15 4,588.89 4,589.15 4,588.72 4,588.92 0.0K
11:16 4,588.73 4,589.01 4,588.26 4,588.26 0.0K
11:17 4,588.06 4,588.06 4,587.42 4,587.61 0.0K
11:18 4,587.29 4,587.40 4,586.82 4,587.19 0.0K
11:19 4,587.05 4,587.81 4,587.05 4,587.70 0.0K
11:20 4,587.90 4,588.52 4,587.77 4,588.49 0.0K
11:21 4,588.66 4,589.48 4,588.66 4,589.48 0.0K
11:22 4,589.46 4,589.70 4,588.61 4,588.64 0.0K
11:23 4,588.75 4,589.16 4,588.60 4,589.19 0.0K
11:24 4,589.11 4,589.11 4,587.49 4,587.94 0.0K
11:25 4,587.96 4,588.40 4,587.29 4,587.38 0.0K
11:26 4,587.89 4,588.36 4,587.64 4,588.21 0.0K
11:27 4,588.27 4,588.60 4,586.96 4,587.50 0.0K
11:28 4,587.53 4,588.51 4,587.19 4,588.46 0.0K
11:29 4,588.66 4,588.76 4,587.13 4,588.08 0.0K
11:30 4,588.04 4,589.53 4,587.92 4,589.21 0.0K
11:31 4,589.28 4,590.46 4,589.28 4,589.55 0.0K
11:32 4,589.39 4,589.86 4,589.22 4,589.61 0.0K
11:33 4,589.48 4,589.58 4,589.01 4,589.50 0.0K
11:34 4,589.37 4,589.37 4,588.92 4,588.95 0.0K
11:35 4,589.10 4,590.15 4,589.10 4,589.96 0.0K
11:36 4,590.03 4,590.11 4,587.56 4,587.56 0.0K
11:37 4,587.41 4,587.41 4,585.93 4,585.93 0.0K
11:38 4,585.99 4,587.27 4,585.92 4,586.85 0.0K
11:39 4,586.90 4,586.96 4,585.78 4,585.78 0.0K
11:40 4,585.88 4,586.35 4,585.88 4,585.87 0.0K
11:41 4,585.94 4,586.85 4,585.76 4,586.85 0.0K
11:42 4,587.69 4,588.05 4,587.54 4,587.68 0.0K
11:43 4,587.52 4,587.95 4,586.06 4,586.20 0.0K
11:44 4,585.95 4,586.05 4,584.58 4,584.94 0.0K
11:45 4,584.73 4,585.91 4,584.73 4,585.89 0.0K
11:46 4,586.00 4,586.24 4,585.88 4,585.97 0.0K
11:47 4,585.91 4,587.33 4,585.91 4,587.33 0.0K
11:48 4,587.48 4,587.76 4,587.31 4,587.58 0.0K
11:49 4,587.58 4,588.98 4,587.58 4,588.98 0.0K
11:50 4,588.79 4,589.18 4,588.52 4,588.69 0.0K
11:51 4,588.67 4,590.42 4,588.67 4,590.42 0.0K
11:52 4,590.29 4,592.25 4,590.23 4,592.27 0.0K
11:53 4,592.27 4,592.39 4,591.92 4,592.13 0.0K
11:54 4,592.14 4,592.66 4,591.49 4,592.57 0.0K
11:55 4,592.63 4,593.12 4,592.32 4,592.32 0.0K
11:56 4,592.52 4,593.38 4,592.52 4,593.38 0.0K
11:57 4,593.58 4,593.58 4,591.64 4,591.64 0.0K
11:58 4,591.67 4,593.41 4,591.63 4,593.32 0.0K
11:59 4,593.39 4,594.07 4,593.20 4,593.79 0.0K
12:00 4,593.67 4,593.67 4,591.44 4,592.42 0.0K
12:01 4,592.47 4,592.81 4,592.14 4,592.53 0.0K
12:02 4,592.57 4,592.69 4,591.45 4,591.45 0.0K
12:03 4,591.29 4,592.53 4,591.29 4,592.53 0.0K
12:04 4,592.46 4,593.42 4,592.16 4,593.42 0.0K
12:05 4,593.34 4,593.46 4,592.91 4,593.09 0.0K
12:06 4,593.03 4,593.03 4,592.44 4,592.46 0.0K
12:07 4,592.52 4,593.57 4,592.52 4,593.62 0.0K
12:08 4,593.84 4,593.91 4,593.44 4,593.91 0.0K
12:09 4,593.91 4,594.05 4,593.51 4,593.51 0.0K
12:10 4,593.58 4,594.31 4,593.58 4,594.00 0.0K
12:11 4,594.11 4,594.27 4,593.71 4,593.76 0.0K
12:12 4,593.57 4,594.02 4,593.43 4,593.43 0.0K
12:13 4,593.30 4,593.53 4,593.23 4,593.27 0.0K
12:14 4,593.25 4,593.65 4,593.24 4,593.24 0.0K
12:15 4,593.21 4,593.49 4,592.38 4,592.51 0.0K
12:16 4,592.47 4,592.77 4,591.49 4,591.49 0.0K
12:17 4,591.52 4,592.15 4,591.52 4,592.15 0.0K
12:18 4,592.27 4,592.27 4,590.59 4,590.59 0.0K
12:19 4,590.48 4,591.36 4,590.48 4,591.38 0.0K
12:20 4,591.50 4,591.62 4,591.03 4,591.22 0.0K
12:21 4,591.26 4,591.66 4,590.84 4,590.93 0.0K
12:22 4,591.03 4,592.95 4,591.03 4,592.78 0.0K
12:23 4,592.87 4,593.06 4,592.32 4,592.36 0.0K
12:24 4,592.39 4,592.95 4,592.18 4,592.95 0.0K
12:25 4,592.92 4,593.18 4,592.67 4,593.18 0.0K
12:26 4,593.23 4,594.12 4,593.23 4,594.12 0.0K
12:27 4,593.98 4,594.56 4,593.87 4,594.52 0.0K
12:28 4,594.64 4,596.47 4,594.64 4,596.47 0.0K
12:29 4,596.50 4,596.78 4,595.99 4,596.04 0.0K
12:30 4,595.85 4,596.89 4,595.81 4,596.82 0.0K
12:31 4,597.00 4,597.47 4,596.84 4,596.79 0.0K
12:32 4,596.78 4,597.71 4,596.78 4,597.53 0.0K
12:33 4,597.52 4,597.57 4,597.04 4,597.51 0.0K
12:34 4,597.47 4,598.54 4,597.09 4,598.54 0.0K
12:35 4,598.45 4,598.89 4,598.02 4,598.02 0.0K
12:36 4,597.78 4,597.95 4,597.52 4,597.86 0.0K
12:37 4,597.66 4,597.66 4,597.02 4,597.25 0.0K
12:38 4,597.50 4,598.26 4,597.39 4,598.13 0.0K
12:39 4,598.12 4,598.36 4,597.72 4,598.22 0.0K
12:40 4,598.24 4,598.39 4,597.95 4,598.21 0.0K
12:41 4,598.21 4,598.40 4,598.14 4,598.25 0.0K
12:42 4,598.53 4,599.87 4,598.23 4,599.18 0.0K
12:43 4,599.11 4,599.71 4,598.55 4,599.21 0.0K
12:44 4,599.23 4,599.35 4,599.12 4,599.37 0.0K
12:45 4,599.35 4,599.69 4,599.21 4,599.60 0.0K
12:46 4,599.73 4,600.67 4,599.73 4,600.67 0.0K
12:47 4,600.58 4,600.75 4,600.00 4,600.37 0.0K
12:48 4,600.30 4,600.60 4,600.30 4,600.51 0.0K
12:49 4,600.73 4,600.73 4,600.21 4,600.23 0.0K
12:50 4,600.20 4,601.28 4,600.09 4,601.21 0.0K
12:51 4,601.12 4,602.19 4,600.94 4,602.19 0.0K
12:52 4,602.23 4,602.46 4,601.63 4,601.67 0.0K
12:53 4,601.80 4,602.75 4,601.80 4,602.28 0.0K
12:54 4,602.45 4,602.45 4,601.85 4,602.31 0.0K
12:55 4,602.48 4,602.70 4,602.12 4,602.43 0.0K
12:56 4,602.49 4,603.37 4,602.49 4,603.37 0.0K
12:57 4,603.37 4,603.56 4,603.18 4,603.37 0.0K
12:58 4,603.11 4,603.56 4,602.98 4,603.09 0.0K
12:59 4,603.19 4,603.56 4,603.19 4,603.41 0.0K
13:00 4,603.12 4,603.35 4,602.99 4,603.07 0.0K
13:01 4,603.31 4,603.45 4,602.64 4,602.56 0.0K
13:02 4,602.58 4,603.25 4,601.79 4,601.93 0.0K
13:03 4,601.77 4,601.77 4,600.31 4,601.38 0.0K
13:04 4,601.67 4,602.75 4,601.67 4,602.84 0.0K
13:05 4,602.94 4,603.45 4,602.94 4,603.25 0.0K
13:06 4,603.24 4,603.49 4,602.30 4,602.29 0.0K
13:07 4,602.24 4,603.10 4,602.24 4,603.10 0.0K
13:08 4,603.07 4,603.25 4,602.67 4,603.16 0.0K
13:09 4,603.30 4,603.36 4,602.97 4,603.17 0.0K
13:10 4,603.36 4,604.53 4,603.36 4,604.53 0.0K
13:11 4,604.25 4,604.25 4,602.93 4,602.93 0.0K
13:12 4,602.89 4,603.69 4,602.89 4,603.63 0.0K
13:13 4,603.42 4,604.78 4,603.42 4,604.45 0.0K
13:14 4,604.33 4,604.58 4,604.08 4,604.08 0.0K
13:15 4,604.24 4,605.22 4,604.24 4,605.08 0.0K
13:16 4,604.99 4,606.68 4,604.99 4,606.68 0.0K
13:17 4,606.60 4,606.79 4,606.15 4,606.15 0.0K
13:18 4,605.98 4,606.58 4,605.98 4,606.56 0.0K
13:19 4,606.54 4,606.54 4,605.50 4,605.50 0.0K
13:20 4,605.49 4,605.49 4,605.09 4,605.32 0.0K
13:21 4,605.32 4,605.35 4,604.72 4,605.15 0.0K
13:22 4,604.94 4,604.96 4,604.79 4,604.83 0.0K
13:23 4,604.76 4,605.85 4,604.76 4,605.49 0.0K
13:24 4,605.45 4,605.57 4,605.10 4,605.07 0.0K
13:25 4,605.26 4,605.26 4,604.69 4,604.69 0.0K
13:26 4,604.81 4,606.08 4,604.67 4,605.66 0.0K
13:27 4,605.65 4,605.65 4,604.01 4,604.01 0.0K
13:28 4,604.12 4,604.12 4,603.72 4,603.96 0.0K
13:29 4,604.01 4,604.21 4,603.71 4,604.21 0.0K
13:30 4,604.31 4,604.71 4,604.06 4,604.39 0.0K
13:31 4,604.41 4,604.74 4,604.32 4,604.40 0.0K
13:32 4,604.42 4,604.87 4,603.81 4,604.87 0.0K
13:33 4,604.86 4,605.17 4,604.51 4,604.85 0.0K
13:34 4,604.58 4,604.80 4,603.83 4,603.81 0.0K
13:35 4,603.73 4,605.25 4,603.73 4,605.25 0.0K
13:36 4,605.65 4,606.04 4,605.34 4,605.27 0.0K
13:37 4,605.18 4,605.18 4,604.58 4,604.68 0.0K
13:38 4,604.74 4,604.87 4,604.51 4,604.90 0.0K
13:39 4,604.96 4,605.38 4,604.63 4,604.75 0.0K
13:40 4,605.02 4,605.26 4,604.35 4,604.35 0.0K
13:41 4,604.44 4,604.83 4,603.06 4,603.06 0.0K
13:42 4,602.88 4,602.88 4,602.59 4,602.57 0.0K
13:43 4,602.46 4,603.28 4,602.44 4,603.03 0.0K
13:44 4,603.15 4,603.70 4,602.80 4,603.57 0.0K
13:45 4,603.61 4,603.67 4,603.24 4,603.51 0.0K
13:46 4,603.40 4,603.59 4,602.23 4,602.27 0.0K
13:47 4,602.36 4,602.99 4,602.36 4,602.77 0.0K
13:48 4,602.73 4,602.75 4,602.50 4,602.61 0.0K
13:49 4,602.62 4,602.79 4,602.23 4,602.57 0.0K
13:50 4,602.64 4,603.73 4,602.64 4,603.73 0.0K
13:51 4,603.59 4,603.85 4,603.54 4,603.63 0.0K
13:52 4,603.73 4,604.19 4,603.73 4,604.17 0.0K
13:53 4,604.24 4,604.66 4,603.93 4,603.93 0.0K
13:54 4,603.59 4,604.18 4,603.59 4,604.15 0.0K
13:55 4,603.94 4,604.44 4,603.84 4,604.35 0.0K
13:56 4,604.35 4,605.29 4,604.35 4,605.00 0.0K
13:57 4,605.01 4,605.14 4,604.81 4,605.14 0.0K
13:58 4,605.15 4,605.25 4,604.93 4,605.03 0.0K
13:59 4,604.94 4,604.95 4,604.71 4,604.95 0.0K
14:00 4,605.05 4,605.05 4,604.33 4,604.33 0.0K
14:01 4,604.29 4,604.59 4,604.29 4,604.47 0.0K
14:02 4,604.41 4,604.41 4,604.04 4,604.07 0.0K
14:03 4,604.11 4,604.11 4,603.67 4,603.91 0.0K
14:04 4,604.03 4,604.89 4,604.03 4,604.74 0.0K
14:05 4,604.67 4,604.96 4,604.39 4,604.64 0.0K
14:06 4,604.77 4,605.29 4,604.59 4,605.29 0.0K
14:07 4,605.40 4,605.77 4,605.11 4,605.11 0.0K
14:08 4,604.86 4,604.86 4,604.51 4,604.68 0.0K
14:09 4,604.80 4,605.45 4,604.70 4,605.40 0.0K
14:10 4,605.30 4,605.58 4,605.13 4,605.58 0.0K
14:11 4,605.65 4,606.00 4,605.54 4,605.76 0.0K
14:12 4,605.77 4,605.96 4,605.23 4,605.29 0.0K
14:13 4,605.31 4,605.37 4,604.72 4,604.72 0.0K
14:14 4,604.78 4,604.78 4,604.40 4,604.40 0.0K
14:15 4,604.43 4,604.43 4,602.49 4,602.49 0.0K
14:16 4,602.49 4,602.49 4,601.15 4,601.15 0.0K
14:17 4,601.37 4,602.38 4,601.14 4,602.33 0.0K
14:18 4,602.41 4,602.41 4,600.88 4,600.88 0.0K
14:19 4,601.06 4,601.21 4,600.35 4,600.73 0.0K
14:20 4,600.73 4,601.03 4,600.23 4,600.38 0.0K
14:21 4,600.36 4,601.32 4,600.03 4,600.99 0.0K
14:22 4,600.99 4,600.99 4,599.92 4,599.91 0.0K
14:23 4,599.95 4,599.95 4,599.10 4,599.38 0.0K
14:24 4,599.38 4,600.57 4,599.38 4,600.37 0.0K
14:25 4,600.36 4,603.06 4,600.36 4,603.02 0.0K
14:26 4,603.16 4,603.90 4,603.16 4,603.82 0.0K
14:27 4,603.90 4,603.95 4,603.49 4,603.49 0.0K
14:28 4,603.61 4,604.35 4,603.40 4,603.49 0.0K
14:29 4,603.54 4,603.79 4,603.34 4,603.49 0.0K
14:30 4,603.46 4,603.46 4,601.29 4,601.29 0.0K
14:31 4,601.08 4,601.35 4,600.70 4,600.84 0.0K
14:32 4,600.73 4,600.85 4,600.34 4,600.41 0.0K
14:33 4,600.43 4,600.69 4,600.30 4,600.51 0.0K
14:34 4,600.44 4,600.76 4,600.44 4,600.55 0.0K
14:35 4,600.56 4,600.76 4,600.15 4,600.15 0.0K
14:36 4,600.25 4,600.41 4,599.66 4,599.76 0.0K
14:37 4,599.74 4,599.74 4,599.01 4,599.01 0.0K
14:38 4,598.97 4,599.35 4,598.26 4,599.23 0.0K
14:39 4,599.28 4,599.28 4,599.02 4,599.15 0.0K
14:40 4,599.17 4,600.82 4,599.17 4,600.63 0.0K
14:41 4,600.53 4,600.98 4,599.94 4,599.94 0.0K
14:42 4,599.81 4,599.81 4,599.02 4,599.54 0.0K
14:43 4,599.50 4,599.50 4,599.29 4,599.29 0.0K
14:44 4,599.39 4,599.68 4,598.80 4,599.09 0.0K
14:45 4,599.18 4,599.27 4,598.63 4,598.79 0.0K
14:46 4,598.83 4,599.09 4,598.68 4,598.68 0.0K
14:47 4,598.76 4,599.28 4,598.73 4,599.16 0.0K
14:48 4,599.20 4,599.20 4,598.36 4,598.54 0.0K
14:49 4,598.44 4,598.97 4,598.44 4,598.97 0.0K
14:50 4,599.04 4,599.09 4,598.43 4,598.53 0.0K
14:51 4,598.53 4,598.70 4,598.09 4,598.70 0.0K
14:52 4,598.69 4,598.69 4,597.62 4,597.87 0.0K
14:53 4,597.89 4,598.38 4,597.89 4,598.33 0.0K
14:54 4,598.36 4,599.29 4,598.36 4,599.29 0.0K
14:55 4,599.25 4,600.29 4,599.25 4,600.29 0.0K
14:56 4,600.39 4,600.69 4,600.29 4,600.48 0.0K
14:57 4,600.54 4,601.00 4,600.54 4,601.00 0.0K
14:58 4,601.12 4,601.40 4,601.12 4,601.32 0.0K
14:59 4,601.33 4,601.45 4,601.10 4,601.37 0.0K
15:00 4,601.09 4,601.09 4,600.40 4,600.40 0.0K
15:01 4,600.51 4,601.04 4,599.72 4,599.72 0.0K
15:02 4,599.84 4,600.92 4,599.84 4,600.78 0.0K
15:03 4,600.92 4,601.27 4,600.80 4,601.24 0.0K
15:04 4,601.24 4,601.51 4,601.24 4,601.23 0.0K
15:05 4,601.09 4,601.71 4,600.91 4,601.71 0.0K
15:06 4,601.69 4,601.75 4,601.10 4,601.32 0.0K
15:07 4,601.29 4,601.71 4,601.04 4,601.71 0.0K
15:08 4,601.85 4,601.97 4,601.52 4,601.91 0.0K
15:09 4,601.84 4,601.97 4,601.37 4,601.48 0.0K
15:10 4,601.56 4,601.70 4,601.34 4,601.62 0.0K
15:11 4,601.63 4,602.11 4,601.54 4,601.99 0.0K
15:12 4,601.98 4,602.37 4,601.60 4,601.60 0.0K
15:13 4,601.77 4,601.98 4,601.68 4,601.84 0.0K
15:14 4,601.86 4,602.21 4,601.80 4,601.94 0.0K
15:15 4,601.84 4,602.21 4,601.60 4,601.89 0.0K
15:16 4,602.09 4,602.99 4,602.09 4,602.80 0.0K
15:17 4,602.76 4,602.95 4,602.74 4,602.94 0.0K
15:18 4,602.91 4,603.25 4,602.62 4,603.06 0.0K
15:19 4,603.09 4,603.49 4,602.82 4,602.85 0.0K
15:20 4,602.91 4,603.15 4,602.71 4,603.15 0.0K
15:21 4,603.18 4,603.18 4,602.78 4,602.97 0.0K
15:22 4,603.05 4,603.18 4,602.58 4,602.71 0.0K
15:23 4,602.80 4,602.80 4,602.06 4,602.66 0.0K
15:24 4,602.67 4,603.25 4,602.67 4,602.72 0.0K
15:25 4,602.80 4,602.95 4,602.53 4,602.85 0.0K
15:26 4,602.86 4,604.11 4,602.86 4,604.11 0.0K
15:27 4,603.99 4,604.46 4,603.99 4,604.35 0.0K
15:28 4,604.46 4,605.00 4,604.46 4,604.91 0.0K
15:29 4,604.93 4,605.55 4,604.93 4,605.25 0.0K
15:30 4,605.35 4,605.35 4,604.28 4,604.73 0.0K
15:31 4,604.82 4,605.66 4,604.82 4,605.66 0.0K
15:32 4,605.77 4,606.08 4,605.13 4,605.37 0.0K
15:33 4,605.26 4,605.35 4,605.04 4,605.03 0.0K
15:34 4,605.01 4,605.01 4,603.84 4,603.85 0.0K
15:35 4,603.73 4,603.73 4,602.93 4,602.93 0.0K
15:36 4,603.02 4,603.15 4,602.33 4,602.41 0.0K
15:37 4,602.37 4,602.37 4,601.61 4,601.85 0.0K
15:38 4,601.89 4,604.51 4,601.89 4,604.40 0.0K
15:39 4,604.32 4,604.80 4,604.02 4,604.68 0.0K
15:40 4,604.73 4,604.91 4,604.26 4,604.93 0.0K
15:41 4,604.61 4,604.61 4,603.02 4,603.02 0.0K
15:42 4,603.13 4,603.45 4,603.13 4,603.13 0.0K
15:43 4,603.11 4,603.11 4,602.43 4,602.84 0.0K
15:44 4,602.87 4,603.66 4,602.87 4,603.51 0.0K
15:45 4,603.49 4,603.49 4,602.51 4,602.69 0.0K
15:46 4,602.75 4,603.25 4,602.75 4,603.10 0.0K
15:47 4,603.06 4,603.36 4,602.74 4,602.76 0.0K
15:48 4,602.71 4,602.82 4,602.19 4,602.36 0.0K
15:49 4,602.32 4,603.46 4,602.14 4,603.46 0.0K
15:50 4,602.63 4,604.40 4,602.53 4,604.40 0.0K
15:51 4,604.15 4,604.15 4,602.93 4,603.05 0.0K
15:52 4,603.21 4,603.21 4,602.42 4,602.42 0.0K
15:53 4,602.77 4,604.80 4,602.77 4,604.80 0.0K
15:54 4,605.03 4,607.02 4,604.72 4,605.87 0.0K
15:55 4,605.96 4,605.96 4,604.30 4,605.43 0.0K
15:56 4,605.25 4,605.97 4,605.11 4,605.97 0.0K
15:57 4,606.12 4,606.41 4,605.63 4,605.63 0.0K
15:58 4,605.55 4,605.55 4,604.84 4,604.91 0.0K
15:59 4,605.17 4,605.66 4,603.65 4,604.98 0.0K
16:00 4,605.52 4,605.52 4,605.40 4,605.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available