NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,574.64 4,585.12 4,574.64 4,584.92 0.0K
09:31 4,584.74 4,585.11 4,578.73 4,578.73 0.0K
09:32 4,577.17 4,578.51 4,576.84 4,577.52 0.0K
09:33 4,578.27 4,579.04 4,576.76 4,579.04 0.0K
09:34 4,579.50 4,581.64 4,576.57 4,577.29 0.0K
09:35 4,578.12 4,578.12 4,573.01 4,573.01 0.0K
09:36 4,573.09 4,574.26 4,571.39 4,571.69 0.0K
09:37 4,571.33 4,571.83 4,569.62 4,569.63 0.0K
09:38 4,571.16 4,573.80 4,570.62 4,571.72 0.0K
09:39 4,571.77 4,573.15 4,570.29 4,571.83 0.0K
09:40 4,572.20 4,573.40 4,571.70 4,572.77 0.0K
09:41 4,572.63 4,572.63 4,568.58 4,569.31 0.0K
09:42 4,569.52 4,569.52 4,566.90 4,568.21 0.0K
09:43 4,568.00 4,568.00 4,566.20 4,567.08 0.0K
09:44 4,566.68 4,567.60 4,565.64 4,565.75 0.0K
09:45 4,566.70 4,570.66 4,566.70 4,569.10 0.0K
09:46 4,569.81 4,569.81 4,562.97 4,564.04 0.0K
09:47 4,563.28 4,563.35 4,560.21 4,560.44 0.0K
09:48 4,560.07 4,562.10 4,560.07 4,561.43 0.0K
09:49 4,561.70 4,563.89 4,560.80 4,563.61 0.0K
09:50 4,564.19 4,565.35 4,561.02 4,561.77 0.0K
09:51 4,562.52 4,567.26 4,562.34 4,567.26 0.0K
09:52 4,567.53 4,570.17 4,567.53 4,568.56 0.0K
09:53 4,568.88 4,568.88 4,566.28 4,567.39 0.0K
09:54 4,567.34 4,569.91 4,567.34 4,569.91 0.0K
09:55 4,570.91 4,570.91 4,569.03 4,570.05 0.0K
09:56 4,570.61 4,572.18 4,570.61 4,572.18 0.0K
09:57 4,572.05 4,572.65 4,571.63 4,572.14 0.0K
09:58 4,572.14 4,572.47 4,570.93 4,570.93 0.0K
09:59 4,570.84 4,573.35 4,570.70 4,573.39 0.0K
10:00 4,573.15 4,575.41 4,573.15 4,575.01 0.0K
10:01 4,575.64 4,579.12 4,575.40 4,579.12 0.0K
10:02 4,579.58 4,580.81 4,579.20 4,580.28 0.0K
10:03 4,580.17 4,584.20 4,580.09 4,583.93 0.0K
10:04 4,584.19 4,584.91 4,583.26 4,584.69 0.0K
10:05 4,584.54 4,585.14 4,583.39 4,585.14 0.0K
10:06 4,585.73 4,586.22 4,584.32 4,584.85 0.0K
10:07 4,585.38 4,586.08 4,584.60 4,586.03 0.0K
10:08 4,586.14 4,586.14 4,580.89 4,582.52 0.0K
10:09 4,581.75 4,581.75 4,580.23 4,580.28 0.0K
10:10 4,580.46 4,582.33 4,580.46 4,581.47 0.0K
10:11 4,582.29 4,582.96 4,580.89 4,582.96 0.0K
10:12 4,582.47 4,586.71 4,582.47 4,586.64 0.0K
10:13 4,586.50 4,588.59 4,585.73 4,588.59 0.0K
10:14 4,588.45 4,589.15 4,588.23 4,588.60 0.0K
10:15 4,588.38 4,588.38 4,586.75 4,587.63 0.0K
10:16 4,587.60 4,588.96 4,587.60 4,588.31 0.0K
10:17 4,588.13 4,588.59 4,588.00 4,588.52 0.0K
10:18 4,588.57 4,589.46 4,588.14 4,589.47 0.0K
10:19 4,589.27 4,590.21 4,588.70 4,590.11 0.0K
10:20 4,589.27 4,589.86 4,588.67 4,589.74 0.0K
10:21 4,589.97 4,591.11 4,589.51 4,591.11 0.0K
10:22 4,590.87 4,593.35 4,590.87 4,593.35 0.0K
10:23 4,593.63 4,597.22 4,593.63 4,597.22 0.0K
10:24 4,596.92 4,597.87 4,596.40 4,597.87 0.0K
10:25 4,597.77 4,598.41 4,597.63 4,597.87 0.0K
10:26 4,597.50 4,600.35 4,597.50 4,600.35 0.0K
10:27 4,599.94 4,602.42 4,599.94 4,602.32 0.0K
10:28 4,602.08 4,602.87 4,601.25 4,602.91 0.0K
10:29 4,602.77 4,604.25 4,602.18 4,602.18 0.0K
10:30 4,602.25 4,602.25 4,600.52 4,601.70 0.0K
10:31 4,601.65 4,601.65 4,598.98 4,599.82 0.0K
10:32 4,600.17 4,601.54 4,599.66 4,600.24 0.0K
10:33 4,599.98 4,599.98 4,598.52 4,598.87 0.0K
10:34 4,598.59 4,599.08 4,596.13 4,596.56 0.0K
10:35 4,596.68 4,596.84 4,595.08 4,596.84 0.0K
10:36 4,596.33 4,598.50 4,595.17 4,597.08 0.0K
10:37 4,597.09 4,599.88 4,596.99 4,599.88 0.0K
10:38 4,600.54 4,601.69 4,599.37 4,600.69 0.0K
10:39 4,600.80 4,601.59 4,600.72 4,600.70 0.0K
10:40 4,599.39 4,600.58 4,599.30 4,600.14 0.0K
10:41 4,600.36 4,600.76 4,599.61 4,600.56 0.0K
10:42 4,600.88 4,601.06 4,599.19 4,599.27 0.0K
10:43 4,599.38 4,600.06 4,598.03 4,599.96 0.0K
10:44 4,599.96 4,599.96 4,599.34 4,599.35 0.0K
10:45 4,599.01 4,599.01 4,596.01 4,595.99 0.0K
10:46 4,596.02 4,598.77 4,595.20 4,598.53 0.0K
10:47 4,598.76 4,600.27 4,598.14 4,599.94 0.0K
10:48 4,599.96 4,601.07 4,599.60 4,600.57 0.0K
10:49 4,600.71 4,601.52 4,599.83 4,601.04 0.0K
10:50 4,601.08 4,601.25 4,600.52 4,600.76 0.0K
10:51 4,600.98 4,601.35 4,599.72 4,601.06 0.0K
10:52 4,600.86 4,600.86 4,599.26 4,600.45 0.0K
10:53 4,600.34 4,600.49 4,599.07 4,599.59 0.0K
10:54 4,600.02 4,600.15 4,599.27 4,599.57 0.0K
10:55 4,599.35 4,602.15 4,599.35 4,601.81 0.0K
10:56 4,601.88 4,603.20 4,601.46 4,601.88 0.0K
10:57 4,602.08 4,603.37 4,601.97 4,602.82 0.0K
10:58 4,602.69 4,604.16 4,601.26 4,604.16 0.0K
10:59 4,604.22 4,605.21 4,604.22 4,605.01 0.0K
11:00 4,605.32 4,607.56 4,605.32 4,606.65 0.0K
11:01 4,606.84 4,607.01 4,603.77 4,604.02 0.0K
11:02 4,603.93 4,604.07 4,601.66 4,603.34 0.0K
11:03 4,603.17 4,603.17 4,601.51 4,602.49 0.0K
11:04 4,602.44 4,604.74 4,602.15 4,604.74 0.0K
11:05 4,604.90 4,605.63 4,604.76 4,605.63 0.0K
11:06 4,605.69 4,606.98 4,605.22 4,605.99 0.0K
11:07 4,606.12 4,606.90 4,605.78 4,606.47 0.0K
11:08 4,606.50 4,606.86 4,606.14 4,606.51 0.0K
11:09 4,606.62 4,606.97 4,606.32 4,606.80 0.0K
11:10 4,606.93 4,607.74 4,606.84 4,607.74 0.0K
11:11 4,607.97 4,609.04 4,607.76 4,608.11 0.0K
11:12 4,607.57 4,608.56 4,607.33 4,608.13 0.0K
11:13 4,607.75 4,609.04 4,605.71 4,605.71 0.0K
11:14 4,605.49 4,605.77 4,604.12 4,604.81 0.0K
11:15 4,604.99 4,606.73 4,604.92 4,606.37 0.0K
11:16 4,606.45 4,607.08 4,605.49 4,605.49 0.0K
11:17 4,604.94 4,604.94 4,603.10 4,603.20 0.0K
11:18 4,603.49 4,604.92 4,603.40 4,604.73 0.0K
11:19 4,604.96 4,604.96 4,603.37 4,603.45 0.0K
11:20 4,603.36 4,603.46 4,601.93 4,603.30 0.0K
11:21 4,602.75 4,603.77 4,602.34 4,602.82 0.0K
11:22 4,602.96 4,603.12 4,601.92 4,601.92 0.0K
11:23 4,601.97 4,601.97 4,600.94 4,601.07 0.0K
11:24 4,601.28 4,601.28 4,598.43 4,598.38 0.0K
11:25 4,598.18 4,598.18 4,595.72 4,595.72 0.0K
11:26 4,596.05 4,597.16 4,595.49 4,597.00 0.0K
11:27 4,597.02 4,597.02 4,595.29 4,595.53 0.0K
11:28 4,595.90 4,596.15 4,593.40 4,593.85 0.0K
11:29 4,593.47 4,593.47 4,591.32 4,593.12 0.0K
11:30 4,593.35 4,594.18 4,593.12 4,593.55 0.0K
11:31 4,594.00 4,594.86 4,593.61 4,594.51 0.0K
11:32 4,594.41 4,596.04 4,593.78 4,596.04 0.0K
11:33 4,595.94 4,596.10 4,595.04 4,595.34 0.0K
11:34 4,595.15 4,596.10 4,594.93 4,595.68 0.0K
11:35 4,595.78 4,595.78 4,592.50 4,592.50 0.0K
11:36 4,592.12 4,593.45 4,591.72 4,593.27 0.0K
11:37 4,593.68 4,593.94 4,593.21 4,593.20 0.0K
11:38 4,593.61 4,596.38 4,593.61 4,596.38 0.0K
11:39 4,596.40 4,597.51 4,595.79 4,597.51 0.0K
11:40 4,598.11 4,598.21 4,595.15 4,595.15 0.0K
11:41 4,594.67 4,594.67 4,590.97 4,590.97 0.0K
11:42 4,591.27 4,591.27 4,590.10 4,591.08 0.0K
11:43 4,591.22 4,593.00 4,591.22 4,593.00 0.0K
11:44 4,592.92 4,594.77 4,592.73 4,594.66 0.0K
11:45 4,595.02 4,595.92 4,594.70 4,594.85 0.0K
11:46 4,595.02 4,597.34 4,595.02 4,597.34 0.0K
11:47 4,597.34 4,597.69 4,597.11 4,597.27 0.0K
11:48 4,597.26 4,598.78 4,597.26 4,598.23 0.0K
11:49 4,598.22 4,598.66 4,597.39 4,598.66 0.0K
11:50 4,598.69 4,599.14 4,597.52 4,597.56 0.0K
11:51 4,597.52 4,597.52 4,592.53 4,593.81 0.0K
11:52 4,593.96 4,595.63 4,593.29 4,595.63 0.0K
11:53 4,595.84 4,599.18 4,595.84 4,598.94 0.0K
11:54 4,598.92 4,599.13 4,598.32 4,599.13 0.0K
11:55 4,598.96 4,599.29 4,598.65 4,598.88 0.0K
11:56 4,598.88 4,601.09 4,598.88 4,601.03 0.0K
11:57 4,601.07 4,601.64 4,601.07 4,601.24 0.0K
11:58 4,601.17 4,602.63 4,600.94 4,602.42 0.0K
11:59 4,602.44 4,603.35 4,602.44 4,603.12 0.0K
12:00 4,603.25 4,604.85 4,603.25 4,604.85 0.0K
12:01 4,605.18 4,605.46 4,604.33 4,605.46 0.0K
12:02 4,605.45 4,605.62 4,603.73 4,603.77 0.0K
12:03 4,603.59 4,604.99 4,603.33 4,604.89 0.0K
12:04 4,604.87 4,605.55 4,604.70 4,605.55 0.0K
12:05 4,605.66 4,607.03 4,605.34 4,607.03 0.0K
12:06 4,607.15 4,607.55 4,606.46 4,606.74 0.0K
12:07 4,606.84 4,607.29 4,606.42 4,607.29 0.0K
12:08 4,607.28 4,608.55 4,607.28 4,608.55 0.0K
12:09 4,608.68 4,610.88 4,608.59 4,610.64 0.0K
12:10 4,610.73 4,611.63 4,610.30 4,611.48 0.0K
12:11 4,611.52 4,612.16 4,610.60 4,612.16 0.0K
12:12 4,612.05 4,612.35 4,611.84 4,612.06 0.0K
12:13 4,611.73 4,612.15 4,611.62 4,611.89 0.0K
12:14 4,612.13 4,612.78 4,611.62 4,611.91 0.0K
12:15 4,612.18 4,612.55 4,611.89 4,612.52 0.0K
12:16 4,612.53 4,613.38 4,612.43 4,612.87 0.0K
12:17 4,613.15 4,614.21 4,613.02 4,613.48 0.0K
12:18 4,613.21 4,613.76 4,612.74 4,612.86 0.0K
12:19 4,612.97 4,613.48 4,612.94 4,613.02 0.0K
12:20 4,613.67 4,613.85 4,612.17 4,613.86 0.0K
12:21 4,613.90 4,614.87 4,613.84 4,614.57 0.0K
12:22 4,614.48 4,615.28 4,614.48 4,615.28 0.0K
12:23 4,615.29 4,615.29 4,613.07 4,613.07 0.0K
12:24 4,613.04 4,614.35 4,612.86 4,614.40 0.0K
12:25 4,614.62 4,614.62 4,613.14 4,613.79 0.0K
12:26 4,613.76 4,613.98 4,612.57 4,613.26 0.0K
12:27 4,613.19 4,613.19 4,612.42 4,612.73 0.0K
12:28 4,612.95 4,613.82 4,612.91 4,613.04 0.0K
12:29 4,613.50 4,613.68 4,612.93 4,613.52 0.0K
12:30 4,613.58 4,614.17 4,612.55 4,612.76 0.0K
12:31 4,613.63 4,613.75 4,613.10 4,613.11 0.0K
12:32 4,613.27 4,613.74 4,613.11 4,613.46 0.0K
12:33 4,613.40 4,614.55 4,613.12 4,613.40 0.0K
12:34 4,613.50 4,614.78 4,613.50 4,614.64 0.0K
12:35 4,614.20 4,614.66 4,613.80 4,614.08 0.0K
12:36 4,613.90 4,614.16 4,613.71 4,613.92 0.0K
12:37 4,614.09 4,614.28 4,613.31 4,613.74 0.0K
12:38 4,613.34 4,613.34 4,612.02 4,612.95 0.0K
12:39 4,613.17 4,613.82 4,613.17 4,613.69 0.0K
12:40 4,613.57 4,613.57 4,611.45 4,611.45 0.0K
12:41 4,611.12 4,611.28 4,610.52 4,611.28 0.0K
12:42 4,611.44 4,612.71 4,611.44 4,611.92 0.0K
12:43 4,612.08 4,612.08 4,610.83 4,610.89 0.0K
12:44 4,610.67 4,611.49 4,610.28 4,611.27 0.0K
12:45 4,611.53 4,611.89 4,611.13 4,611.17 0.0K
12:46 4,611.07 4,611.16 4,609.29 4,611.16 0.0K
12:47 4,611.46 4,612.28 4,611.46 4,611.69 0.0K
12:48 4,611.79 4,611.86 4,611.04 4,611.54 0.0K
12:49 4,611.28 4,611.28 4,610.39 4,611.00 0.0K
12:50 4,611.01 4,611.52 4,610.42 4,611.25 0.0K
12:51 4,610.97 4,611.88 4,610.97 4,611.88 0.0K
12:52 4,611.70 4,612.20 4,611.46 4,611.46 0.0K
12:53 4,611.44 4,612.58 4,611.44 4,612.45 0.0K
12:54 4,612.56 4,613.43 4,612.51 4,613.24 0.0K
12:55 4,613.74 4,615.08 4,613.54 4,614.43 0.0K
12:56 4,614.44 4,614.44 4,613.23 4,613.61 0.0K
12:57 4,613.54 4,614.89 4,613.54 4,614.89 0.0K
12:58 4,614.66 4,614.77 4,614.34 4,614.49 0.0K
12:59 4,614.55 4,614.55 4,613.37 4,613.91 0.0K
13:00 4,613.79 4,614.39 4,613.55 4,614.39 0.0K
13:01 4,614.28 4,614.46 4,613.20 4,613.34 0.0K
13:02 4,613.53 4,615.08 4,613.53 4,615.12 0.0K
13:03 4,615.16 4,615.74 4,615.12 4,615.48 0.0K
13:04 4,615.62 4,616.70 4,615.62 4,616.62 0.0K
13:05 4,616.71 4,617.68 4,616.71 4,617.31 0.0K
13:06 4,617.37 4,618.20 4,616.75 4,618.20 0.0K
13:07 4,618.47 4,618.76 4,618.02 4,618.25 0.0K
13:08 4,618.28 4,618.55 4,617.52 4,618.20 0.0K
13:09 4,618.25 4,618.25 4,617.24 4,617.24 0.0K
13:10 4,617.19 4,617.51 4,616.74 4,617.16 0.0K
13:11 4,617.42 4,618.21 4,617.42 4,618.02 0.0K
13:12 4,618.14 4,618.40 4,618.01 4,618.19 0.0K
13:13 4,618.26 4,618.56 4,617.91 4,617.91 0.0K
13:14 4,617.98 4,618.90 4,617.98 4,618.81 0.0K
13:15 4,618.88 4,620.05 4,618.88 4,620.05 0.0K
13:16 4,620.08 4,620.58 4,619.98 4,620.54 0.0K
13:17 4,620.54 4,620.54 4,620.23 4,620.35 0.0K
13:18 4,620.40 4,620.86 4,620.33 4,620.73 0.0K
13:19 4,620.44 4,620.88 4,620.44 4,620.86 0.0K
13:20 4,620.80 4,620.80 4,619.83 4,620.16 0.0K
13:21 4,620.26 4,620.44 4,619.63 4,619.90 0.0K
13:22 4,619.89 4,619.96 4,618.12 4,618.12 0.0K
13:23 4,618.02 4,618.02 4,617.22 4,617.20 0.0K
13:24 4,616.99 4,618.15 4,616.99 4,618.02 0.0K
13:25 4,617.75 4,618.24 4,617.74 4,617.74 0.0K
13:26 4,617.77 4,617.77 4,616.13 4,616.08 0.0K
13:27 4,616.01 4,617.01 4,615.52 4,617.01 0.0K
13:28 4,617.09 4,617.19 4,616.26 4,616.26 0.0K
13:29 4,616.04 4,616.65 4,615.77 4,616.39 0.0K
13:30 4,616.41 4,617.66 4,616.33 4,617.40 0.0K
13:31 4,617.47 4,617.86 4,617.34 4,617.34 0.0K
13:32 4,617.39 4,617.47 4,616.93 4,617.47 0.0K
13:33 4,617.48 4,617.48 4,616.62 4,617.25 0.0K
13:34 4,617.43 4,618.42 4,617.43 4,617.62 0.0K
13:35 4,617.70 4,618.06 4,617.14 4,617.91 0.0K
13:36 4,617.60 4,617.60 4,616.43 4,616.61 0.0K
13:37 4,616.57 4,617.01 4,616.57 4,616.75 0.0K
13:38 4,616.90 4,616.90 4,615.72 4,615.72 0.0K
13:39 4,615.75 4,615.75 4,614.54 4,614.54 0.0K
13:40 4,614.51 4,614.51 4,612.52 4,613.30 0.0K
13:41 4,613.24 4,613.25 4,611.71 4,612.07 0.0K
13:42 4,612.22 4,613.97 4,612.22 4,613.31 0.0K
13:43 4,613.44 4,613.57 4,612.72 4,613.46 0.0K
13:44 4,613.46 4,613.97 4,612.88 4,613.94 0.0K
13:45 4,613.88 4,613.88 4,612.32 4,612.92 0.0K
13:46 4,613.02 4,613.26 4,612.51 4,613.26 0.0K
13:47 4,613.52 4,614.78 4,613.02 4,614.44 0.0K
13:48 4,614.60 4,614.85 4,614.23 4,614.85 0.0K
13:49 4,614.83 4,615.17 4,614.63 4,614.90 0.0K
13:50 4,615.09 4,615.21 4,614.74 4,615.19 0.0K
13:51 4,615.29 4,615.49 4,615.03 4,615.17 0.0K
13:52 4,615.21 4,615.33 4,614.85 4,615.13 0.0K
13:53 4,615.04 4,615.48 4,614.73 4,615.48 0.0K
13:54 4,615.53 4,616.21 4,614.79 4,614.79 0.0K
13:55 4,614.60 4,614.60 4,612.92 4,612.92 0.0K
13:56 4,612.98 4,614.47 4,612.98 4,614.32 0.0K
13:57 4,614.10 4,614.10 4,613.64 4,613.85 0.0K
13:58 4,613.98 4,613.98 4,613.47 4,613.74 0.0K
13:59 4,613.64 4,614.29 4,613.33 4,613.69 0.0K
14:00 4,613.52 4,613.87 4,612.97 4,613.74 0.0K
14:01 4,613.33 4,613.74 4,612.57 4,613.74 0.0K
14:02 4,613.91 4,614.23 4,613.71 4,613.68 0.0K
14:03 4,613.66 4,613.66 4,612.60 4,612.77 0.0K
14:04 4,612.72 4,612.72 4,611.20 4,611.20 0.0K
14:05 4,611.12 4,611.22 4,610.73 4,610.66 0.0K
14:06 4,610.81 4,612.05 4,610.81 4,611.71 0.0K
14:07 4,611.69 4,611.99 4,611.63 4,611.63 0.0K
14:08 4,611.45 4,611.45 4,610.32 4,611.24 0.0K
14:09 4,611.12 4,611.83 4,610.37 4,610.61 0.0K
14:10 4,610.68 4,610.86 4,609.97 4,610.08 0.0K
14:11 4,610.12 4,610.62 4,609.71 4,609.99 0.0K
14:12 4,609.95 4,610.35 4,609.95 4,610.39 0.0K
14:13 4,610.61 4,610.72 4,609.95 4,610.31 0.0K
14:14 4,610.27 4,610.91 4,610.27 4,610.91 0.0K
14:15 4,610.62 4,612.34 4,610.54 4,612.20 0.0K
14:16 4,612.12 4,612.28 4,611.88 4,611.88 0.0K
14:17 4,611.63 4,613.09 4,611.63 4,613.02 0.0K
14:18 4,613.03 4,613.77 4,613.03 4,613.47 0.0K
14:19 4,613.49 4,614.65 4,613.49 4,614.34 0.0K
14:20 4,614.29 4,614.61 4,613.94 4,614.10 0.0K
14:21 4,614.10 4,615.06 4,614.10 4,614.68 0.0K
14:22 4,614.59 4,615.19 4,614.45 4,614.72 0.0K
14:23 4,614.98 4,615.66 4,614.98 4,615.50 0.0K
14:24 4,615.07 4,615.53 4,615.00 4,615.07 0.0K
14:25 4,615.12 4,615.25 4,614.33 4,615.25 0.0K
14:26 4,615.14 4,616.06 4,614.92 4,616.13 0.0K
14:27 4,616.14 4,616.47 4,615.72 4,615.89 0.0K
14:28 4,615.96 4,616.71 4,615.96 4,616.60 0.0K
14:29 4,616.61 4,616.71 4,615.78 4,616.03 0.0K
14:30 4,615.98 4,617.38 4,615.98 4,617.38 0.0K
14:31 4,617.43 4,617.95 4,617.23 4,617.81 0.0K
14:32 4,617.88 4,618.25 4,617.53 4,618.25 0.0K
14:33 4,618.29 4,618.39 4,618.06 4,618.36 0.0K
14:34 4,618.52 4,619.17 4,618.29 4,618.50 0.0K
14:35 4,618.66 4,618.87 4,618.49 4,618.87 0.0K
14:36 4,619.20 4,620.55 4,619.20 4,619.91 0.0K
14:37 4,619.76 4,619.87 4,619.26 4,619.26 0.0K
14:38 4,619.38 4,619.60 4,618.80 4,619.60 0.0K
14:39 4,619.45 4,620.15 4,619.34 4,620.20 0.0K
14:40 4,620.50 4,620.95 4,620.44 4,620.56 0.0K
14:41 4,620.54 4,621.37 4,620.39 4,621.37 0.0K
14:42 4,621.37 4,621.79 4,621.33 4,621.75 0.0K
14:43 4,621.63 4,622.81 4,621.43 4,622.18 0.0K
14:44 4,622.02 4,622.46 4,622.02 4,622.06 0.0K
14:45 4,622.30 4,622.99 4,622.13 4,622.56 0.0K
14:46 4,622.56 4,623.75 4,622.56 4,623.52 0.0K
14:47 4,623.47 4,623.78 4,623.00 4,623.25 0.0K
14:48 4,623.28 4,623.72 4,622.69 4,623.72 0.0K
14:49 4,623.77 4,624.58 4,623.77 4,624.08 0.0K
14:50 4,624.03 4,624.03 4,623.22 4,623.66 0.0K
14:51 4,623.77 4,623.77 4,623.08 4,623.49 0.0K
14:52 4,623.22 4,624.15 4,623.22 4,624.18 0.0K
14:53 4,624.19 4,624.19 4,622.30 4,623.40 0.0K
14:54 4,623.28 4,624.48 4,623.21 4,624.53 0.0K
14:55 4,624.44 4,625.28 4,624.44 4,625.28 0.0K
14:56 4,625.19 4,625.37 4,624.13 4,624.13 0.0K
14:57 4,624.08 4,624.56 4,623.68 4,624.20 0.0K
14:58 4,624.25 4,624.90 4,624.25 4,624.47 0.0K
14:59 4,624.17 4,624.51 4,624.12 4,624.24 0.0K
15:00 4,623.95 4,623.95 4,622.54 4,622.54 0.0K
15:01 4,622.45 4,622.45 4,621.23 4,621.28 0.0K
15:02 4,621.16 4,621.29 4,620.62 4,621.06 0.0K
15:03 4,621.25 4,622.04 4,620.90 4,622.04 0.0K
15:04 4,621.95 4,621.95 4,621.23 4,621.82 0.0K
15:05 4,622.00 4,622.09 4,621.14 4,621.57 0.0K
15:06 4,621.44 4,621.44 4,620.54 4,620.56 0.0K
15:07 4,620.47 4,620.66 4,619.83 4,620.66 0.0K
15:08 4,620.58 4,620.65 4,620.43 4,620.65 0.0K
15:09 4,620.57 4,621.44 4,620.36 4,621.44 0.0K
15:10 4,621.32 4,622.37 4,620.73 4,622.37 0.0K
15:11 4,622.26 4,622.59 4,621.50 4,621.50 0.0K
15:12 4,621.75 4,621.97 4,621.34 4,621.92 0.0K
15:13 4,621.95 4,622.15 4,621.62 4,622.10 0.0K
15:14 4,622.22 4,622.97 4,622.22 4,622.49 0.0K
15:15 4,622.39 4,623.28 4,622.04 4,623.28 0.0K
15:16 4,623.25 4,624.46 4,623.25 4,624.43 0.0K
15:17 4,624.44 4,625.37 4,624.44 4,624.65 0.0K
15:18 4,624.19 4,624.78 4,624.19 4,624.52 0.0K
15:19 4,624.69 4,624.98 4,624.38 4,624.93 0.0K
15:20 4,624.89 4,625.15 4,624.49 4,624.94 0.0K
15:21 4,624.88 4,625.09 4,624.74 4,624.85 0.0K
15:22 4,624.89 4,624.89 4,624.40 4,624.61 0.0K
15:23 4,624.57 4,625.47 4,624.57 4,625.47 0.0K
15:24 4,625.42 4,625.57 4,625.14 4,625.19 0.0K
15:25 4,624.59 4,624.59 4,623.12 4,623.09 0.0K
15:26 4,623.29 4,624.38 4,623.20 4,624.14 0.0K
15:27 4,624.15 4,624.29 4,623.30 4,623.30 0.0K
15:28 4,623.07 4,623.79 4,623.07 4,623.79 0.0K
15:29 4,623.62 4,624.07 4,623.62 4,623.79 0.0K
15:30 4,623.17 4,623.46 4,622.33 4,622.42 0.0K
15:31 4,622.68 4,624.35 4,622.68 4,624.22 0.0K
15:32 4,624.22 4,624.26 4,623.64 4,623.90 0.0K
15:33 4,623.84 4,624.10 4,623.31 4,623.89 0.0K
15:34 4,623.78 4,623.85 4,623.52 4,623.76 0.0K
15:35 4,623.77 4,623.77 4,623.11 4,623.27 0.0K
15:36 4,623.29 4,623.29 4,621.75 4,621.88 0.0K
15:37 4,621.71 4,621.86 4,620.79 4,620.79 0.0K
15:38 4,620.94 4,621.78 4,620.94 4,621.42 0.0K
15:39 4,621.09 4,621.40 4,620.92 4,621.40 0.0K
15:40 4,621.78 4,622.05 4,621.61 4,621.98 0.0K
15:41 4,622.20 4,623.36 4,621.87 4,623.36 0.0K
15:42 4,623.35 4,623.46 4,622.81 4,623.28 0.0K
15:43 4,623.21 4,623.21 4,622.20 4,622.20 0.0K
15:44 4,622.56 4,624.35 4,622.56 4,624.35 0.0K
15:45 4,624.41 4,624.41 4,623.52 4,623.52 0.0K
15:46 4,623.01 4,623.01 4,622.50 4,622.55 0.0K
15:47 4,622.58 4,622.58 4,620.93 4,621.00 0.0K
15:48 4,621.13 4,621.16 4,620.20 4,620.44 0.0K
15:49 4,620.50 4,620.50 4,619.22 4,619.96 0.0K
15:50 4,617.83 4,619.51 4,617.24 4,619.21 0.0K
15:51 4,619.41 4,621.54 4,619.41 4,621.28 0.0K
15:52 4,621.36 4,621.57 4,620.06 4,620.63 0.0K
15:53 4,620.92 4,621.43 4,620.04 4,620.49 0.0K
15:54 4,620.66 4,623.17 4,620.63 4,623.17 0.0K
15:55 4,621.99 4,622.88 4,621.43 4,622.88 0.0K
15:56 4,622.83 4,622.88 4,620.01 4,620.78 0.0K
15:57 4,620.51 4,620.51 4,619.10 4,619.10 0.0K
15:58 4,618.78 4,618.78 4,618.12 4,618.60 0.0K
15:59 4,619.48 4,620.67 4,619.48 4,619.65 0.0K
16:00 4,620.29 4,620.37 4,620.29 4,620.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available