NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,620.16 4,620.16 4,611.79 4,611.79 0.0K
09:31 4,611.64 4,611.64 4,609.05 4,610.72 0.0K
09:32 4,610.74 4,611.35 4,607.75 4,607.92 0.0K
09:33 4,607.78 4,610.45 4,607.78 4,610.45 0.0K
09:34 4,610.03 4,610.53 4,607.46 4,607.46 0.0K
09:35 4,607.80 4,609.90 4,607.80 4,609.56 0.0K
09:36 4,609.89 4,609.89 4,608.06 4,608.81 0.0K
09:37 4,607.98 4,608.55 4,604.70 4,605.37 0.0K
09:38 4,605.44 4,607.98 4,605.44 4,606.66 0.0K
09:39 4,606.32 4,608.57 4,606.32 4,607.47 0.0K
09:40 4,607.67 4,609.34 4,607.67 4,608.19 0.0K
09:41 4,608.00 4,608.15 4,603.32 4,603.84 0.0K
09:42 4,604.51 4,604.51 4,601.67 4,603.65 0.0K
09:43 4,604.52 4,604.52 4,602.29 4,602.62 0.0K
09:44 4,602.73 4,605.89 4,602.73 4,603.82 0.0K
09:45 4,603.44 4,606.52 4,601.66 4,606.04 0.0K
09:46 4,606.00 4,606.81 4,605.14 4,606.24 0.0K
09:47 4,606.72 4,606.72 4,604.24 4,604.94 0.0K
09:48 4,604.98 4,606.00 4,604.64 4,605.54 0.0K
09:49 4,605.33 4,606.06 4,603.54 4,603.62 0.0K
09:50 4,604.01 4,605.17 4,602.54 4,605.17 0.0K
09:51 4,604.81 4,606.78 4,604.66 4,606.78 0.0K
09:52 4,607.28 4,608.60 4,606.19 4,608.19 0.0K
09:53 4,608.51 4,609.96 4,607.54 4,607.52 0.0K
09:54 4,606.90 4,608.57 4,606.22 4,608.43 0.0K
09:55 4,608.50 4,608.50 4,605.68 4,606.02 0.0K
09:56 4,606.20 4,609.52 4,606.04 4,609.10 0.0K
09:57 4,609.01 4,609.85 4,607.88 4,607.88 0.0K
09:58 4,607.23 4,607.96 4,607.11 4,607.89 0.0K
09:59 4,607.32 4,607.78 4,606.67 4,607.70 0.0K
10:00 4,608.10 4,609.75 4,607.43 4,608.54 0.0K
10:01 4,609.70 4,610.33 4,609.10 4,610.11 0.0K
10:02 4,610.70 4,611.37 4,610.14 4,611.38 0.0K
10:03 4,611.76 4,612.24 4,609.56 4,609.56 0.0K
10:04 4,609.39 4,610.58 4,608.42 4,609.60 0.0K
10:05 4,609.96 4,611.07 4,609.61 4,610.61 0.0K
10:06 4,611.10 4,612.84 4,610.75 4,612.24 0.0K
10:07 4,612.35 4,613.92 4,612.10 4,613.92 0.0K
10:08 4,613.41 4,613.98 4,612.40 4,613.83 0.0K
10:09 4,613.69 4,614.27 4,613.30 4,613.79 0.0K
10:10 4,612.99 4,613.71 4,612.73 4,613.19 0.0K
10:11 4,612.39 4,612.87 4,608.91 4,608.91 0.0K
10:12 4,608.93 4,608.93 4,604.46 4,605.81 0.0K
10:13 4,605.33 4,606.60 4,605.21 4,606.45 0.0K
10:14 4,607.14 4,608.56 4,607.14 4,608.56 0.0K
10:15 4,608.34 4,609.79 4,608.34 4,608.68 0.0K
10:16 4,608.49 4,608.81 4,606.57 4,606.96 0.0K
10:17 4,606.64 4,607.21 4,605.71 4,605.88 0.0K
10:18 4,606.22 4,607.75 4,605.63 4,607.75 0.0K
10:19 4,608.33 4,608.92 4,607.77 4,608.58 0.0K
10:20 4,608.61 4,609.29 4,606.93 4,607.15 0.0K
10:21 4,607.33 4,609.43 4,606.95 4,609.42 0.0K
10:22 4,609.81 4,610.27 4,608.57 4,610.27 0.0K
10:23 4,610.13 4,611.21 4,609.83 4,611.21 0.0K
10:24 4,611.31 4,611.87 4,609.02 4,609.50 0.0K
10:25 4,609.03 4,609.68 4,606.98 4,607.15 0.0K
10:26 4,607.25 4,607.25 4,605.18 4,605.57 0.0K
10:27 4,604.61 4,605.20 4,603.50 4,605.20 0.0K
10:28 4,604.95 4,604.95 4,603.72 4,604.56 0.0K
10:29 4,604.33 4,605.28 4,604.23 4,605.29 0.0K
10:30 4,605.16 4,607.09 4,604.88 4,607.10 0.0K
10:31 4,607.05 4,607.05 4,604.64 4,604.64 0.0K
10:32 4,604.70 4,606.38 4,604.40 4,605.98 0.0K
10:33 4,606.01 4,607.65 4,606.01 4,607.47 0.0K
10:34 4,607.54 4,607.71 4,607.02 4,607.02 0.0K
10:35 4,606.91 4,607.80 4,606.91 4,606.99 0.0K
10:36 4,607.26 4,608.01 4,606.72 4,606.72 0.0K
10:37 4,606.66 4,607.63 4,606.30 4,607.63 0.0K
10:38 4,607.82 4,607.98 4,606.78 4,607.08 0.0K
10:39 4,607.39 4,607.39 4,606.30 4,606.30 0.0K
10:40 4,606.35 4,606.65 4,605.88 4,606.51 0.0K
10:41 4,606.51 4,608.16 4,606.51 4,607.94 0.0K
10:42 4,608.18 4,608.27 4,606.36 4,606.36 0.0K
10:43 4,606.35 4,606.35 4,602.91 4,602.95 0.0K
10:44 4,602.70 4,602.70 4,600.86 4,602.73 0.0K
10:45 4,602.88 4,604.38 4,602.88 4,603.85 0.0K
10:46 4,603.90 4,604.30 4,601.50 4,601.50 0.0K
10:47 4,601.25 4,602.63 4,601.25 4,602.42 0.0K
10:48 4,602.59 4,604.81 4,602.59 4,604.63 0.0K
10:49 4,604.90 4,605.25 4,604.54 4,605.24 0.0K
10:50 4,604.99 4,606.87 4,604.99 4,606.87 0.0K
10:51 4,606.81 4,606.98 4,606.23 4,607.00 0.0K
10:52 4,607.04 4,607.04 4,605.73 4,606.07 0.0K
10:53 4,606.17 4,607.02 4,605.81 4,606.66 0.0K
10:54 4,606.72 4,607.77 4,606.72 4,607.43 0.0K
10:55 4,607.29 4,607.29 4,605.81 4,605.81 0.0K
10:56 4,605.72 4,605.90 4,603.01 4,603.21 0.0K
10:57 4,603.27 4,603.71 4,602.84 4,603.71 0.0K
10:58 4,603.79 4,604.50 4,603.70 4,603.95 0.0K
10:59 4,603.74 4,604.17 4,603.58 4,603.78 0.0K
11:00 4,603.83 4,604.60 4,603.83 4,603.86 0.0K
11:01 4,603.91 4,604.49 4,603.26 4,604.49 0.0K
11:02 4,604.39 4,605.86 4,604.17 4,605.42 0.0K
11:03 4,605.28 4,606.24 4,605.18 4,606.15 0.0K
11:04 4,606.18 4,606.18 4,605.10 4,605.44 0.0K
11:05 4,605.51 4,605.51 4,602.79 4,602.79 0.0K
11:06 4,602.75 4,603.78 4,602.50 4,602.78 0.0K
11:07 4,603.03 4,603.34 4,601.42 4,601.42 0.0K
11:08 4,601.49 4,601.62 4,600.82 4,601.62 0.0K
11:09 4,601.77 4,602.13 4,601.20 4,601.96 0.0K
11:10 4,602.09 4,603.05 4,601.07 4,601.22 0.0K
11:11 4,601.25 4,602.66 4,600.51 4,602.26 0.0K
11:12 4,602.13 4,603.06 4,601.92 4,603.06 0.0K
11:13 4,602.91 4,603.50 4,602.75 4,603.01 0.0K
11:14 4,602.94 4,603.40 4,602.74 4,602.87 0.0K
11:15 4,602.69 4,603.45 4,601.42 4,601.42 0.0K
11:16 4,601.23 4,602.63 4,601.23 4,601.76 0.0K
11:17 4,601.53 4,601.98 4,600.24 4,600.24 0.0K
11:18 4,599.92 4,600.29 4,599.33 4,600.10 0.0K
11:19 4,600.05 4,601.42 4,600.05 4,601.42 0.0K
11:20 4,601.73 4,602.11 4,600.16 4,600.16 0.0K
11:21 4,600.20 4,600.66 4,599.46 4,600.02 0.0K
11:22 4,600.23 4,601.46 4,600.23 4,600.83 0.0K
11:23 4,600.83 4,601.96 4,600.48 4,601.86 0.0K
11:24 4,601.83 4,603.12 4,601.83 4,602.90 0.0K
11:25 4,603.01 4,603.01 4,602.41 4,602.52 0.0K
11:26 4,602.66 4,602.66 4,601.49 4,602.02 0.0K
11:27 4,601.97 4,602.86 4,601.71 4,602.86 0.0K
11:28 4,602.84 4,603.31 4,602.04 4,602.04 0.0K
11:29 4,601.97 4,601.97 4,600.89 4,600.89 0.0K
11:30 4,600.84 4,600.96 4,600.13 4,600.96 0.0K
11:31 4,600.85 4,601.65 4,600.34 4,600.34 0.0K
11:32 4,600.52 4,601.17 4,600.52 4,601.03 0.0K
11:33 4,601.17 4,602.85 4,601.17 4,602.05 0.0K
11:34 4,602.49 4,602.80 4,602.02 4,602.56 0.0K
11:35 4,602.68 4,603.09 4,602.61 4,603.07 0.0K
11:36 4,603.27 4,603.43 4,602.83 4,603.40 0.0K
11:37 4,603.65 4,604.10 4,602.47 4,602.47 0.0K
11:38 4,602.27 4,602.27 4,599.89 4,600.35 0.0K
11:39 4,600.29 4,600.29 4,598.61 4,598.72 0.0K
11:40 4,599.08 4,599.66 4,598.74 4,598.75 0.0K
11:41 4,598.69 4,599.71 4,598.69 4,598.78 0.0K
11:42 4,598.45 4,598.55 4,597.43 4,598.24 0.0K
11:43 4,598.28 4,599.29 4,598.28 4,599.08 0.0K
11:44 4,599.15 4,601.62 4,599.00 4,601.42 0.0K
11:45 4,601.43 4,602.59 4,601.43 4,602.06 0.0K
11:46 4,601.93 4,602.27 4,600.31 4,600.31 0.0K
11:47 4,600.35 4,601.82 4,600.35 4,601.82 0.0K
11:48 4,602.07 4,602.49 4,601.52 4,601.88 0.0K
11:49 4,601.99 4,603.51 4,601.99 4,603.20 0.0K
11:50 4,603.19 4,603.47 4,601.76 4,601.76 0.0K
11:51 4,601.96 4,601.96 4,601.24 4,601.72 0.0K
11:52 4,601.83 4,602.95 4,601.73 4,602.83 0.0K
11:53 4,602.89 4,603.95 4,602.89 4,603.58 0.0K
11:54 4,603.67 4,603.89 4,603.03 4,603.60 0.0K
11:55 4,603.39 4,603.39 4,601.04 4,601.04 0.0K
11:56 4,600.97 4,600.97 4,598.71 4,598.71 0.0K
11:57 4,598.53 4,598.87 4,597.73 4,598.87 0.0K
11:58 4,599.09 4,599.92 4,598.92 4,599.67 0.0K
11:59 4,599.78 4,599.78 4,598.89 4,599.25 0.0K
12:00 4,599.46 4,601.51 4,599.31 4,601.51 0.0K
12:01 4,601.58 4,604.00 4,601.58 4,603.73 0.0K
12:02 4,603.78 4,604.07 4,603.12 4,603.12 0.0K
12:03 4,603.05 4,604.45 4,603.05 4,604.45 0.0K
12:04 4,604.49 4,604.98 4,604.43 4,604.94 0.0K
12:05 4,604.97 4,606.21 4,604.97 4,605.96 0.0K
12:06 4,606.18 4,606.43 4,604.91 4,604.91 0.0K
12:07 4,605.02 4,605.02 4,603.73 4,604.22 0.0K
12:08 4,604.36 4,605.13 4,603.98 4,603.98 0.0K
12:09 4,603.84 4,605.34 4,603.84 4,604.65 0.0K
12:10 4,604.71 4,604.75 4,604.00 4,604.11 0.0K
12:11 4,603.96 4,604.56 4,603.74 4,604.26 0.0K
12:12 4,604.41 4,605.49 4,604.41 4,604.89 0.0K
12:13 4,604.62 4,604.96 4,603.95 4,603.95 0.0K
12:14 4,603.76 4,603.86 4,602.98 4,603.86 0.0K
12:15 4,603.92 4,604.69 4,603.84 4,604.50 0.0K
12:16 4,604.26 4,604.44 4,604.14 4,604.43 0.0K
12:17 4,604.35 4,605.47 4,604.04 4,605.28 0.0K
12:18 4,605.28 4,606.25 4,605.28 4,606.25 0.0K
12:19 4,606.20 4,606.57 4,606.20 4,606.43 0.0K
12:20 4,606.39 4,607.09 4,606.39 4,606.63 0.0K
12:21 4,606.40 4,607.61 4,606.29 4,607.61 0.0K
12:22 4,607.56 4,607.69 4,607.02 4,607.09 0.0K
12:23 4,606.93 4,607.42 4,606.71 4,607.42 0.0K
12:24 4,607.35 4,608.10 4,607.05 4,607.05 0.0K
12:25 4,607.17 4,608.36 4,607.17 4,608.21 0.0K
12:26 4,607.75 4,607.75 4,606.54 4,606.54 0.0K
12:27 4,606.43 4,607.37 4,606.43 4,607.18 0.0K
12:28 4,607.26 4,607.36 4,605.85 4,605.85 0.0K
12:29 4,605.65 4,605.65 4,604.63 4,605.66 0.0K
12:30 4,605.66 4,606.39 4,605.64 4,606.24 0.0K
12:31 4,606.04 4,607.21 4,605.94 4,607.03 0.0K
12:32 4,606.97 4,606.97 4,606.58 4,606.80 0.0K
12:33 4,606.83 4,607.35 4,606.83 4,607.18 0.0K
12:34 4,606.78 4,606.78 4,605.82 4,605.82 0.0K
12:35 4,605.93 4,606.07 4,605.61 4,605.94 0.0K
12:36 4,606.05 4,606.51 4,606.04 4,606.43 0.0K
12:37 4,606.20 4,606.20 4,605.60 4,605.98 0.0K
12:38 4,606.14 4,606.46 4,605.87 4,605.93 0.0K
12:39 4,605.98 4,605.98 4,604.73 4,604.73 0.0K
12:40 4,604.67 4,605.11 4,604.22 4,604.95 0.0K
12:41 4,604.81 4,605.10 4,604.31 4,604.36 0.0K
12:42 4,604.44 4,605.06 4,604.44 4,604.82 0.0K
12:43 4,604.65 4,604.75 4,604.04 4,604.04 0.0K
12:44 4,603.80 4,603.92 4,603.24 4,603.28 0.0K
12:45 4,603.27 4,603.27 4,602.47 4,602.47 0.0K
12:46 4,602.50 4,602.59 4,601.78 4,602.59 0.0K
12:47 4,602.18 4,602.18 4,601.28 4,601.60 0.0K
12:48 4,601.58 4,601.95 4,601.36 4,601.36 0.0K
12:49 4,601.39 4,601.53 4,600.84 4,601.53 0.0K
12:50 4,601.60 4,601.67 4,600.30 4,601.04 0.0K
12:51 4,600.82 4,600.92 4,600.23 4,600.92 0.0K
12:52 4,600.91 4,601.38 4,600.33 4,600.64 0.0K
12:53 4,600.56 4,600.56 4,599.89 4,599.89 0.0K
12:54 4,599.89 4,600.63 4,599.83 4,600.10 0.0K
12:55 4,600.08 4,600.15 4,599.29 4,599.54 0.0K
12:56 4,599.39 4,599.68 4,597.63 4,597.63 0.0K
12:57 4,597.56 4,598.15 4,597.48 4,598.06 0.0K
12:58 4,598.06 4,598.77 4,597.89 4,598.62 0.0K
12:59 4,598.22 4,598.22 4,597.31 4,597.74 0.0K
13:00 4,597.73 4,599.01 4,597.73 4,598.52 0.0K
13:01 4,598.38 4,598.46 4,589.20 4,589.20 0.0K
13:02 4,589.38 4,590.65 4,585.86 4,585.86 0.0K
13:03 4,585.57 4,586.37 4,580.80 4,581.08 0.0K
13:04 4,582.00 4,582.47 4,579.06 4,580.97 0.0K
13:05 4,581.73 4,583.41 4,580.53 4,583.33 0.0K
13:06 4,583.85 4,586.92 4,583.52 4,586.55 0.0K
13:07 4,586.60 4,590.52 4,586.60 4,590.52 0.0K
13:08 4,590.51 4,592.33 4,590.28 4,592.19 0.0K
13:09 4,592.11 4,593.59 4,592.11 4,593.61 0.0K
13:10 4,593.36 4,595.35 4,593.15 4,593.15 0.0K
13:11 4,593.09 4,593.09 4,588.96 4,589.21 0.0K
13:12 4,589.01 4,590.55 4,589.01 4,590.45 0.0K
13:13 4,591.23 4,591.90 4,590.65 4,591.90 0.0K
13:14 4,591.93 4,593.55 4,591.93 4,593.15 0.0K
13:15 4,593.21 4,593.74 4,592.10 4,593.49 0.0K
13:16 4,593.67 4,594.54 4,593.53 4,593.83 0.0K
13:17 4,593.97 4,593.97 4,592.73 4,592.80 0.0K
13:18 4,592.76 4,593.03 4,591.79 4,592.27 0.0K
13:19 4,592.23 4,592.87 4,592.02 4,592.10 0.0K
13:20 4,592.34 4,592.49 4,591.48 4,591.92 0.0K
13:21 4,591.76 4,592.50 4,590.92 4,592.50 0.0K
13:22 4,592.33 4,592.52 4,591.43 4,591.36 0.0K
13:23 4,591.81 4,591.81 4,589.94 4,590.93 0.0K
13:24 4,590.94 4,593.80 4,590.94 4,593.80 0.0K
13:25 4,593.57 4,595.76 4,593.57 4,595.77 0.0K
13:26 4,595.70 4,596.67 4,595.32 4,595.73 0.0K
13:27 4,595.71 4,596.72 4,595.51 4,596.12 0.0K
13:28 4,596.25 4,598.28 4,596.14 4,598.28 0.0K
13:29 4,598.25 4,599.38 4,598.02 4,599.38 0.0K
13:30 4,599.37 4,600.24 4,599.22 4,599.60 0.0K
13:31 4,599.66 4,601.64 4,599.66 4,601.09 0.0K
13:32 4,601.34 4,601.71 4,600.72 4,600.90 0.0K
13:33 4,600.77 4,600.77 4,597.94 4,598.15 0.0K
13:34 4,598.43 4,599.30 4,597.92 4,598.34 0.0K
13:35 4,598.57 4,599.61 4,598.52 4,599.07 0.0K
13:36 4,598.83 4,598.83 4,597.26 4,597.84 0.0K
13:37 4,597.34 4,597.35 4,596.04 4,596.52 0.0K
13:38 4,596.41 4,596.41 4,594.11 4,594.42 0.0K
13:39 4,594.51 4,594.51 4,592.70 4,593.11 0.0K
13:40 4,593.16 4,594.51 4,592.98 4,594.51 0.0K
13:41 4,594.58 4,595.10 4,594.18 4,594.47 0.0K
13:42 4,594.62 4,594.70 4,592.97 4,593.04 0.0K
13:43 4,592.94 4,594.30 4,592.78 4,593.97 0.0K
13:44 4,593.71 4,593.76 4,593.19 4,593.39 0.0K
13:45 4,593.57 4,593.57 4,592.80 4,593.17 0.0K
13:46 4,593.46 4,594.68 4,593.11 4,594.54 0.0K
13:47 4,594.40 4,595.16 4,594.26 4,594.97 0.0K
13:48 4,595.11 4,597.28 4,595.11 4,597.24 0.0K
13:49 4,597.63 4,597.97 4,597.63 4,597.68 0.0K
13:50 4,597.59 4,597.67 4,594.75 4,594.75 0.0K
13:51 4,594.90 4,596.65 4,594.82 4,596.57 0.0K
13:52 4,596.54 4,596.66 4,595.73 4,595.98 0.0K
13:53 4,595.88 4,596.15 4,595.59 4,595.96 0.0K
13:54 4,595.78 4,595.89 4,595.24 4,595.43 0.0K
13:55 4,595.64 4,595.70 4,594.86 4,594.86 0.0K
13:56 4,594.76 4,595.47 4,594.43 4,595.40 0.0K
13:57 4,595.39 4,595.39 4,594.66 4,594.96 0.0K
13:58 4,595.04 4,595.70 4,594.88 4,595.44 0.0K
13:59 4,595.24 4,595.24 4,593.47 4,593.47 0.0K
14:00 4,590.14 4,591.87 4,583.35 4,583.72 0.0K
14:01 4,583.54 4,591.50 4,583.54 4,591.50 0.0K
14:02 4,591.20 4,592.49 4,589.10 4,589.10 0.0K
14:03 4,589.09 4,590.88 4,588.36 4,588.68 0.0K
14:04 4,587.84 4,587.84 4,584.35 4,585.06 0.0K
14:05 4,585.05 4,585.05 4,583.10 4,583.83 0.0K
14:06 4,583.89 4,587.28 4,583.89 4,585.61 0.0K
14:07 4,585.97 4,587.79 4,585.97 4,587.73 0.0K
14:08 4,588.59 4,588.70 4,585.66 4,585.66 0.0K
14:09 4,585.28 4,586.23 4,584.33 4,585.90 0.0K
14:10 4,586.02 4,586.02 4,583.77 4,583.77 0.0K
14:11 4,583.53 4,583.53 4,580.42 4,580.72 0.0K
14:12 4,580.70 4,582.89 4,580.39 4,580.63 0.0K
14:13 4,580.85 4,582.42 4,580.85 4,582.29 0.0K
14:14 4,582.29 4,584.08 4,582.29 4,582.70 0.0K
14:15 4,582.70 4,583.36 4,582.70 4,583.29 0.0K
14:16 4,583.33 4,584.09 4,581.14 4,581.47 0.0K
14:17 4,581.37 4,581.37 4,577.61 4,577.61 0.0K
14:18 4,577.30 4,578.76 4,577.30 4,577.75 0.0K
14:19 4,577.90 4,579.71 4,577.69 4,579.71 0.0K
14:20 4,579.93 4,581.08 4,579.74 4,580.04 0.0K
14:21 4,579.70 4,581.79 4,579.70 4,580.68 0.0K
14:22 4,580.72 4,581.20 4,580.23 4,580.35 0.0K
14:23 4,580.24 4,582.92 4,580.24 4,582.31 0.0K
14:24 4,582.32 4,582.46 4,581.53 4,581.56 0.0K
14:25 4,581.59 4,581.59 4,579.88 4,579.88 0.0K
14:26 4,580.06 4,580.35 4,578.75 4,579.24 0.0K
14:27 4,579.38 4,580.30 4,579.19 4,580.30 0.0K
14:28 4,580.22 4,580.22 4,578.63 4,579.95 0.0K
14:29 4,580.15 4,580.15 4,578.38 4,578.38 0.0K
14:30 4,577.35 4,579.77 4,577.31 4,579.77 0.0K
14:31 4,579.56 4,585.45 4,579.56 4,585.45 0.0K
14:32 4,585.94 4,588.59 4,584.79 4,588.59 0.0K
14:33 4,588.90 4,589.95 4,586.44 4,586.62 0.0K
14:34 4,586.57 4,587.51 4,585.57 4,587.38 0.0K
14:35 4,587.22 4,587.66 4,582.10 4,582.10 0.0K
14:36 4,581.94 4,581.94 4,578.86 4,579.76 0.0K
14:37 4,579.89 4,585.41 4,579.70 4,585.41 0.0K
14:38 4,586.07 4,592.94 4,586.07 4,590.42 0.0K
14:39 4,590.84 4,594.00 4,589.76 4,593.67 0.0K
14:40 4,593.40 4,601.14 4,592.91 4,601.14 0.0K
14:41 4,601.13 4,604.86 4,599.54 4,604.81 0.0K
14:42 4,604.91 4,604.91 4,600.96 4,601.31 0.0K
14:43 4,600.15 4,601.25 4,597.66 4,600.76 0.0K
14:44 4,601.33 4,601.64 4,598.56 4,601.52 0.0K
14:45 4,601.41 4,601.41 4,598.43 4,600.50 0.0K
14:46 4,600.33 4,603.17 4,600.14 4,602.96 0.0K
14:47 4,603.00 4,606.96 4,602.56 4,606.96 0.0K
14:48 4,606.26 4,606.54 4,602.62 4,603.28 0.0K
14:49 4,602.51 4,602.51 4,599.87 4,602.09 0.0K
14:50 4,602.31 4,603.45 4,600.00 4,601.91 0.0K
14:51 4,602.82 4,605.68 4,602.61 4,605.57 0.0K
14:52 4,606.38 4,607.10 4,605.93 4,606.25 0.0K
14:53 4,606.40 4,606.85 4,604.92 4,604.92 0.0K
14:54 4,604.87 4,606.16 4,604.87 4,605.91 0.0K
14:55 4,605.83 4,605.83 4,600.65 4,601.09 0.0K
14:56 4,600.87 4,601.10 4,598.02 4,598.09 0.0K
14:57 4,598.09 4,604.54 4,598.09 4,604.35 0.0K
14:58 4,604.22 4,605.04 4,603.00 4,603.00 0.0K
14:59 4,602.37 4,602.55 4,601.07 4,601.27 0.0K
15:00 4,601.97 4,603.48 4,600.72 4,601.01 0.0K
15:01 4,600.17 4,601.05 4,598.86 4,600.98 0.0K
15:02 4,601.07 4,601.88 4,598.43 4,598.65 0.0K
15:03 4,598.81 4,599.29 4,595.50 4,595.50 0.0K
15:04 4,595.32 4,595.42 4,593.39 4,593.88 0.0K
15:05 4,594.00 4,597.51 4,592.95 4,597.51 0.0K
15:06 4,597.04 4,597.06 4,595.95 4,596.09 0.0K
15:07 4,596.32 4,598.22 4,594.93 4,594.98 0.0K
15:08 4,595.02 4,598.49 4,595.02 4,596.54 0.0K
15:09 4,596.39 4,598.15 4,596.26 4,597.63 0.0K
15:10 4,597.79 4,602.40 4,597.79 4,602.23 0.0K
15:11 4,601.79 4,601.79 4,599.87 4,599.97 0.0K
15:12 4,599.90 4,600.15 4,598.66 4,600.15 0.0K
15:13 4,600.74 4,601.03 4,595.99 4,596.22 0.0K
15:14 4,595.97 4,597.27 4,593.50 4,596.86 0.0K
15:15 4,597.12 4,598.35 4,596.49 4,597.12 0.0K
15:16 4,596.64 4,597.12 4,594.51 4,594.51 0.0K
15:17 4,594.46 4,594.65 4,590.27 4,590.27 0.0K
15:18 4,590.16 4,592.34 4,590.16 4,592.14 0.0K
15:19 4,592.11 4,594.54 4,592.11 4,594.54 0.0K
15:20 4,594.52 4,598.16 4,594.52 4,596.52 0.0K
15:21 4,596.39 4,601.28 4,596.39 4,601.21 0.0K
15:22 4,601.24 4,605.36 4,601.24 4,605.09 0.0K
15:23 4,605.04 4,605.71 4,604.84 4,605.71 0.0K
15:24 4,605.63 4,606.97 4,605.63 4,606.87 0.0K
15:25 4,606.74 4,609.78 4,606.51 4,609.78 0.0K
15:26 4,609.68 4,610.35 4,608.69 4,610.35 0.0K
15:27 4,610.26 4,611.56 4,608.18 4,608.18 0.0K
15:28 4,607.45 4,611.01 4,607.42 4,610.66 0.0K
15:29 4,610.59 4,611.09 4,609.76 4,609.95 0.0K
15:30 4,611.48 4,611.48 4,607.61 4,607.87 0.0K
15:31 4,608.12 4,608.46 4,607.26 4,608.50 0.0K
15:32 4,608.58 4,611.58 4,608.44 4,610.69 0.0K
15:33 4,610.13 4,611.05 4,609.99 4,611.05 0.0K
15:34 4,610.79 4,610.79 4,608.18 4,608.18 0.0K
15:35 4,608.44 4,608.44 4,605.75 4,605.75 0.0K
15:36 4,605.81 4,605.81 4,602.99 4,603.54 0.0K
15:37 4,603.28 4,603.28 4,600.42 4,601.55 0.0K
15:38 4,601.91 4,601.91 4,598.80 4,599.96 0.0K
15:39 4,600.26 4,600.26 4,597.74 4,597.76 0.0K
15:40 4,598.77 4,599.00 4,597.14 4,597.46 0.0K
15:41 4,597.96 4,600.69 4,597.86 4,600.41 0.0K
15:42 4,600.24 4,601.05 4,598.15 4,598.72 0.0K
15:43 4,599.11 4,601.57 4,598.67 4,601.57 0.0K
15:44 4,601.80 4,601.80 4,598.83 4,599.74 0.0K
15:45 4,599.33 4,599.79 4,598.52 4,598.66 0.0K
15:46 4,598.64 4,598.64 4,595.26 4,597.21 0.0K
15:47 4,597.20 4,597.80 4,595.54 4,595.85 0.0K
15:48 4,596.00 4,597.39 4,595.79 4,597.03 0.0K
15:49 4,597.01 4,598.55 4,595.78 4,598.55 0.0K
15:50 4,598.50 4,600.06 4,598.50 4,599.22 0.0K
15:51 4,599.35 4,600.14 4,596.21 4,596.21 0.0K
15:52 4,595.56 4,595.56 4,591.18 4,591.38 0.0K
15:53 4,591.13 4,594.06 4,590.03 4,594.06 0.0K
15:54 4,594.16 4,598.99 4,593.76 4,598.85 0.0K
15:55 4,599.26 4,601.07 4,598.39 4,599.37 0.0K
15:56 4,599.18 4,601.08 4,599.18 4,601.08 0.0K
15:57 4,600.67 4,600.67 4,599.54 4,599.99 0.0K
15:58 4,600.86 4,602.06 4,600.18 4,600.18 0.0K
15:59 4,600.17 4,600.17 4,596.20 4,598.33 0.0K
16:00 4,598.63 4,598.63 4,598.63 4,598.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available