NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,606.13 4,615.32 4,606.13 4,612.31 0.0K
09:31 4,611.60 4,613.78 4,610.71 4,612.89 0.0K
09:32 4,613.17 4,614.31 4,612.00 4,613.92 0.0K
09:33 4,613.75 4,613.75 4,611.27 4,611.89 0.0K
09:34 4,610.92 4,610.92 4,609.36 4,609.68 0.0K
09:35 4,609.75 4,610.84 4,607.29 4,607.63 0.0K
09:36 4,608.34 4,610.39 4,608.34 4,610.39 0.0K
09:37 4,609.45 4,612.13 4,608.96 4,611.90 0.0K
09:38 4,612.33 4,616.09 4,612.33 4,616.09 0.0K
09:39 4,615.82 4,617.24 4,615.82 4,616.30 0.0K
09:40 4,616.35 4,617.88 4,616.35 4,617.49 0.0K
09:41 4,617.07 4,617.49 4,615.36 4,615.36 0.0K
09:42 4,614.79 4,616.39 4,612.28 4,612.74 0.0K
09:43 4,612.16 4,616.28 4,611.87 4,616.28 0.0K
09:44 4,616.30 4,616.35 4,615.16 4,615.82 0.0K
09:45 4,615.98 4,617.31 4,615.01 4,616.35 0.0K
09:46 4,616.65 4,619.69 4,616.57 4,619.51 0.0K
09:47 4,619.40 4,622.49 4,619.40 4,621.84 0.0K
09:48 4,621.51 4,624.03 4,621.51 4,623.72 0.0K
09:49 4,623.78 4,627.20 4,623.78 4,626.74 0.0K
09:50 4,627.65 4,627.65 4,625.90 4,626.72 0.0K
09:51 4,627.27 4,628.76 4,627.27 4,627.88 0.0K
09:52 4,628.03 4,628.03 4,625.20 4,625.24 0.0K
09:53 4,625.53 4,625.53 4,621.19 4,621.44 0.0K
09:54 4,621.41 4,624.13 4,620.74 4,624.13 0.0K
09:55 4,624.31 4,625.66 4,624.09 4,625.66 0.0K
09:56 4,625.41 4,627.28 4,624.98 4,627.08 0.0K
09:57 4,626.86 4,627.27 4,622.38 4,623.64 0.0K
09:58 4,623.23 4,623.23 4,618.25 4,618.25 0.0K
09:59 4,618.20 4,620.10 4,617.18 4,619.42 0.0K
10:00 4,618.89 4,618.89 4,615.86 4,617.27 0.0K
10:01 4,616.85 4,617.64 4,615.88 4,616.09 0.0K
10:02 4,616.16 4,617.02 4,608.70 4,608.70 0.0K
10:03 4,607.95 4,607.95 4,605.94 4,606.74 0.0K
10:04 4,606.88 4,609.43 4,605.21 4,609.43 0.0K
10:05 4,609.98 4,609.98 4,608.37 4,609.22 0.0K
10:06 4,609.38 4,610.81 4,606.94 4,610.81 0.0K
10:07 4,610.52 4,610.52 4,606.44 4,606.61 0.0K
10:08 4,606.56 4,607.91 4,605.96 4,606.90 0.0K
10:09 4,607.55 4,609.56 4,607.55 4,609.43 0.0K
10:10 4,609.65 4,611.36 4,609.54 4,611.08 0.0K
10:11 4,611.31 4,613.17 4,610.73 4,612.05 0.0K
10:12 4,611.47 4,612.33 4,609.28 4,609.40 0.0K
10:13 4,609.43 4,609.43 4,607.92 4,608.84 0.0K
10:14 4,609.30 4,610.62 4,609.30 4,610.00 0.0K
10:15 4,609.78 4,610.03 4,608.39 4,608.66 0.0K
10:16 4,609.22 4,609.22 4,606.87 4,606.87 0.0K
10:17 4,607.54 4,608.50 4,607.54 4,607.97 0.0K
10:18 4,608.23 4,608.86 4,606.55 4,606.74 0.0K
10:19 4,607.02 4,607.53 4,605.40 4,606.84 0.0K
10:20 4,607.08 4,607.76 4,605.97 4,607.76 0.0K
10:21 4,607.46 4,607.98 4,606.35 4,606.73 0.0K
10:22 4,606.59 4,607.93 4,605.29 4,607.52 0.0K
10:23 4,607.46 4,609.76 4,607.46 4,609.76 0.0K
10:24 4,610.01 4,611.73 4,609.52 4,611.71 0.0K
10:25 4,611.70 4,611.70 4,609.33 4,609.33 0.0K
10:26 4,609.15 4,610.28 4,606.19 4,606.29 0.0K
10:27 4,606.17 4,606.32 4,605.09 4,605.27 0.0K
10:28 4,605.59 4,607.88 4,605.59 4,606.70 0.0K
10:29 4,606.85 4,607.71 4,600.71 4,601.54 0.0K
10:30 4,601.43 4,601.73 4,598.21 4,598.56 0.0K
10:31 4,598.55 4,600.17 4,597.34 4,598.78 0.0K
10:32 4,599.00 4,601.08 4,599.00 4,599.98 0.0K
10:33 4,600.10 4,601.27 4,599.57 4,601.18 0.0K
10:34 4,601.15 4,602.66 4,601.15 4,602.66 0.0K
10:35 4,603.04 4,606.84 4,603.04 4,606.68 0.0K
10:36 4,606.72 4,606.72 4,605.21 4,605.96 0.0K
10:37 4,605.73 4,607.16 4,605.73 4,606.98 0.0K
10:38 4,606.92 4,607.50 4,606.39 4,607.39 0.0K
10:39 4,607.74 4,610.09 4,607.74 4,609.34 0.0K
10:40 4,609.31 4,610.66 4,609.22 4,609.70 0.0K
10:41 4,609.42 4,609.93 4,606.74 4,607.39 0.0K
10:42 4,607.15 4,607.77 4,606.85 4,607.26 0.0K
10:43 4,606.43 4,606.86 4,606.13 4,606.68 0.0K
10:44 4,606.71 4,606.91 4,605.13 4,605.17 0.0K
10:45 4,605.53 4,605.95 4,604.91 4,605.48 0.0K
10:46 4,605.91 4,606.47 4,605.02 4,606.25 0.0K
10:47 4,605.99 4,607.70 4,605.78 4,607.70 0.0K
10:48 4,607.58 4,608.65 4,607.58 4,607.97 0.0K
10:49 4,607.90 4,607.90 4,606.11 4,606.31 0.0K
10:50 4,606.53 4,606.75 4,605.40 4,605.40 0.0K
10:51 4,605.38 4,605.38 4,603.56 4,603.56 0.0K
10:52 4,602.71 4,602.71 4,598.81 4,599.73 0.0K
10:53 4,599.85 4,600.91 4,598.74 4,600.07 0.0K
10:54 4,600.24 4,600.24 4,597.45 4,597.78 0.0K
10:55 4,598.13 4,598.13 4,594.99 4,595.28 0.0K
10:56 4,595.43 4,596.11 4,592.93 4,593.35 0.0K
10:57 4,593.94 4,595.10 4,593.31 4,593.96 0.0K
10:58 4,593.78 4,593.78 4,591.99 4,592.62 0.0K
10:59 4,592.44 4,592.44 4,591.24 4,591.63 0.0K
11:00 4,591.47 4,593.81 4,591.47 4,593.81 0.0K
11:01 4,593.23 4,593.46 4,588.23 4,588.23 0.0K
11:02 4,588.04 4,589.00 4,586.91 4,588.75 0.0K
11:03 4,589.00 4,592.38 4,589.00 4,592.38 0.0K
11:04 4,592.56 4,592.81 4,591.62 4,592.49 0.0K
11:05 4,592.58 4,593.64 4,591.99 4,593.15 0.0K
11:06 4,592.64 4,594.25 4,592.64 4,593.68 0.0K
11:07 4,593.09 4,594.17 4,592.22 4,592.28 0.0K
11:08 4,591.95 4,593.63 4,591.95 4,592.21 0.0K
11:09 4,592.29 4,592.66 4,590.88 4,590.88 0.0K
11:10 4,591.09 4,592.96 4,591.09 4,592.04 0.0K
11:11 4,592.05 4,592.05 4,590.68 4,591.81 0.0K
11:12 4,591.73 4,591.92 4,590.16 4,590.16 0.0K
11:13 4,589.99 4,589.99 4,588.79 4,589.22 0.0K
11:14 4,589.10 4,589.22 4,585.12 4,585.40 0.0K
11:15 4,585.83 4,588.15 4,585.83 4,587.52 0.0K
11:16 4,588.03 4,588.03 4,586.81 4,586.91 0.0K
11:17 4,587.03 4,587.66 4,586.24 4,587.64 0.0K
11:18 4,587.50 4,589.59 4,587.27 4,589.22 0.0K
11:19 4,589.35 4,591.36 4,589.27 4,591.36 0.0K
11:20 4,591.53 4,593.48 4,591.53 4,593.16 0.0K
11:21 4,593.25 4,595.06 4,593.14 4,594.71 0.0K
11:22 4,594.74 4,595.56 4,594.51 4,595.18 0.0K
11:23 4,595.21 4,596.97 4,595.21 4,596.97 0.0K
11:24 4,597.01 4,598.28 4,597.01 4,598.23 0.0K
11:25 4,598.30 4,601.76 4,598.30 4,600.46 0.0K
11:26 4,600.67 4,600.67 4,598.12 4,598.15 0.0K
11:27 4,598.13 4,599.64 4,598.13 4,599.06 0.0K
11:28 4,598.79 4,599.78 4,598.49 4,599.78 0.0K
11:29 4,599.74 4,601.93 4,599.74 4,601.93 0.0K
11:30 4,602.16 4,604.20 4,601.98 4,603.06 0.0K
11:31 4,602.78 4,602.88 4,600.87 4,601.28 0.0K
11:32 4,601.42 4,601.68 4,601.02 4,601.13 0.0K
11:33 4,601.05 4,601.80 4,600.97 4,601.81 0.0K
11:34 4,600.80 4,600.80 4,599.71 4,599.89 0.0K
11:35 4,599.83 4,599.83 4,597.81 4,599.26 0.0K
11:36 4,599.95 4,601.19 4,599.95 4,601.19 0.0K
11:37 4,601.10 4,601.87 4,600.90 4,600.94 0.0K
11:38 4,601.04 4,601.15 4,600.83 4,601.00 0.0K
11:39 4,601.16 4,603.52 4,601.10 4,603.46 0.0K
11:40 4,603.31 4,603.37 4,602.38 4,603.21 0.0K
11:41 4,603.27 4,603.77 4,603.12 4,603.33 0.0K
11:42 4,603.58 4,604.62 4,603.58 4,604.62 0.0K
11:43 4,604.16 4,604.92 4,603.92 4,604.84 0.0K
11:44 4,604.87 4,604.87 4,602.94 4,603.86 0.0K
11:45 4,603.88 4,604.26 4,602.88 4,604.22 0.0K
11:46 4,604.07 4,605.36 4,603.74 4,605.23 0.0K
11:47 4,605.13 4,605.56 4,604.94 4,605.41 0.0K
11:48 4,605.34 4,605.46 4,604.93 4,605.15 0.0K
11:49 4,604.77 4,605.56 4,603.93 4,605.40 0.0K
11:50 4,605.40 4,606.76 4,605.24 4,606.76 0.0K
11:51 4,607.01 4,608.78 4,607.01 4,608.78 0.0K
11:52 4,608.71 4,608.89 4,608.23 4,608.74 0.0K
11:53 4,608.67 4,610.29 4,608.67 4,610.24 0.0K
11:54 4,610.40 4,611.36 4,610.40 4,610.84 0.0K
11:55 4,610.91 4,610.91 4,609.71 4,610.61 0.0K
11:56 4,610.63 4,612.69 4,610.63 4,612.70 0.0K
11:57 4,612.88 4,613.98 4,612.63 4,613.98 0.0K
11:58 4,614.09 4,614.09 4,613.23 4,613.23 0.0K
11:59 4,613.15 4,613.15 4,611.73 4,611.91 0.0K
12:00 4,611.50 4,611.50 4,609.50 4,609.50 0.0K
12:01 4,608.96 4,609.12 4,608.41 4,608.62 0.0K
12:02 4,608.37 4,609.88 4,607.74 4,609.88 0.0K
12:03 4,609.74 4,609.74 4,608.99 4,609.59 0.0K
12:04 4,609.74 4,610.10 4,609.19 4,609.19 0.0K
12:05 4,609.23 4,610.31 4,609.23 4,609.17 0.0K
12:06 4,609.01 4,609.01 4,606.87 4,607.01 0.0K
12:07 4,607.02 4,608.74 4,606.73 4,608.54 0.0K
12:08 4,608.46 4,609.46 4,608.46 4,609.46 0.0K
12:09 4,609.63 4,609.63 4,609.12 4,609.19 0.0K
12:10 4,609.39 4,610.05 4,608.73 4,609.76 0.0K
12:11 4,609.70 4,609.70 4,608.01 4,608.01 0.0K
12:12 4,608.09 4,608.30 4,607.30 4,607.30 0.0K
12:13 4,606.95 4,606.95 4,604.59 4,604.59 0.0K
12:14 4,604.42 4,604.42 4,603.56 4,603.99 0.0K
12:15 4,603.85 4,604.59 4,603.77 4,604.60 0.0K
12:16 4,604.69 4,604.76 4,603.43 4,603.43 0.0K
12:17 4,602.89 4,602.89 4,600.16 4,601.78 0.0K
12:18 4,601.98 4,603.58 4,601.98 4,603.58 0.0K
12:19 4,603.47 4,603.47 4,601.44 4,601.57 0.0K
12:20 4,602.00 4,602.18 4,601.68 4,602.12 0.0K
12:21 4,602.06 4,604.10 4,602.06 4,603.55 0.0K
12:22 4,603.27 4,603.27 4,601.44 4,601.44 0.0K
12:23 4,601.52 4,602.47 4,601.39 4,602.47 0.0K
12:24 4,602.31 4,602.39 4,601.28 4,601.38 0.0K
12:25 4,601.58 4,602.20 4,600.45 4,600.45 0.0K
12:26 4,600.38 4,600.38 4,597.52 4,597.98 0.0K
12:27 4,598.03 4,598.07 4,597.09 4,597.09 0.0K
12:28 4,596.95 4,599.69 4,596.90 4,599.35 0.0K
12:29 4,599.42 4,599.42 4,598.11 4,598.39 0.0K
12:30 4,598.41 4,598.61 4,597.33 4,598.49 0.0K
12:31 4,598.40 4,598.84 4,597.71 4,597.99 0.0K
12:32 4,598.08 4,598.51 4,597.45 4,598.04 0.0K
12:33 4,597.40 4,599.88 4,597.27 4,599.88 0.0K
12:34 4,599.86 4,600.29 4,599.62 4,599.87 0.0K
12:35 4,599.84 4,600.75 4,599.84 4,600.59 0.0K
12:36 4,600.16 4,600.16 4,599.49 4,599.49 0.0K
12:37 4,599.30 4,600.51 4,599.30 4,600.51 0.0K
12:38 4,600.96 4,601.37 4,600.63 4,601.17 0.0K
12:39 4,600.96 4,601.41 4,600.75 4,600.87 0.0K
12:40 4,600.96 4,601.30 4,600.89 4,601.32 0.0K
12:41 4,601.45 4,602.07 4,601.38 4,602.07 0.0K
12:42 4,602.02 4,604.56 4,602.02 4,604.35 0.0K
12:43 4,604.42 4,604.55 4,603.18 4,603.18 0.0K
12:44 4,602.67 4,602.76 4,599.40 4,599.95 0.0K
12:45 4,600.06 4,601.70 4,599.86 4,601.70 0.0K
12:46 4,601.93 4,602.27 4,601.83 4,601.83 0.0K
12:47 4,601.96 4,602.17 4,601.67 4,602.11 0.0K
12:48 4,602.08 4,603.02 4,602.08 4,602.87 0.0K
12:49 4,602.81 4,602.81 4,602.01 4,602.64 0.0K
12:50 4,602.63 4,603.46 4,602.63 4,603.46 0.0K
12:51 4,603.36 4,604.15 4,603.03 4,603.89 0.0K
12:52 4,603.92 4,604.67 4,603.92 4,604.67 0.0K
12:53 4,604.50 4,604.50 4,603.87 4,604.21 0.0K
12:54 4,604.27 4,604.91 4,604.23 4,604.40 0.0K
12:55 4,604.62 4,605.12 4,604.03 4,604.03 0.0K
12:56 4,604.03 4,604.81 4,604.03 4,604.60 0.0K
12:57 4,604.26 4,605.97 4,604.14 4,605.93 0.0K
12:58 4,605.72 4,606.14 4,605.72 4,605.74 0.0K
12:59 4,605.86 4,606.00 4,605.62 4,606.00 0.0K
13:00 4,605.99 4,606.80 4,605.87 4,605.92 0.0K
13:01 4,605.92 4,606.26 4,605.13 4,605.20 0.0K
13:02 4,605.27 4,605.27 4,604.34 4,605.33 0.0K
13:03 4,605.17 4,606.21 4,605.17 4,606.21 0.0K
13:04 4,606.26 4,606.37 4,604.87 4,606.42 0.0K
13:05 4,606.62 4,606.92 4,605.67 4,606.92 0.0K
13:06 4,607.10 4,608.42 4,607.10 4,608.42 0.0K
13:07 4,608.30 4,608.30 4,607.22 4,607.81 0.0K
13:08 4,608.01 4,610.48 4,608.01 4,610.48 0.0K
13:09 4,610.39 4,610.85 4,610.07 4,610.17 0.0K
13:10 4,609.81 4,609.81 4,608.09 4,608.45 0.0K
13:11 4,608.45 4,609.23 4,608.45 4,608.82 0.0K
13:12 4,608.56 4,609.19 4,608.56 4,608.85 0.0K
13:13 4,609.16 4,609.25 4,608.96 4,609.04 0.0K
13:14 4,609.56 4,609.81 4,608.21 4,608.74 0.0K
13:15 4,609.00 4,609.39 4,609.00 4,609.13 0.0K
13:16 4,608.99 4,609.75 4,608.83 4,609.67 0.0K
13:17 4,609.64 4,609.97 4,609.14 4,609.97 0.0K
13:18 4,610.05 4,610.05 4,609.70 4,609.99 0.0K
13:19 4,609.87 4,609.96 4,609.40 4,609.47 0.0K
13:20 4,609.06 4,609.29 4,608.64 4,608.96 0.0K
13:21 4,609.00 4,610.18 4,609.00 4,610.24 0.0K
13:22 4,610.13 4,611.05 4,609.89 4,610.84 0.0K
13:23 4,610.84 4,611.29 4,610.41 4,611.23 0.0K
13:24 4,611.33 4,612.35 4,611.33 4,612.31 0.0K
13:25 4,612.37 4,612.49 4,610.50 4,611.45 0.0K
13:26 4,611.74 4,612.59 4,611.74 4,612.42 0.0K
13:27 4,612.47 4,612.47 4,611.12 4,611.22 0.0K
13:28 4,611.16 4,611.47 4,609.60 4,609.70 0.0K
13:29 4,609.48 4,609.48 4,608.51 4,609.45 0.0K
13:30 4,610.28 4,610.96 4,609.91 4,610.96 0.0K
13:31 4,610.97 4,612.41 4,610.77 4,612.41 0.0K
13:32 4,612.34 4,613.33 4,612.12 4,613.23 0.0K
13:33 4,613.46 4,613.97 4,612.93 4,614.01 0.0K
13:34 4,614.11 4,614.32 4,613.92 4,614.21 0.0K
13:35 4,614.18 4,614.18 4,613.72 4,613.85 0.0K
13:36 4,613.86 4,614.89 4,613.70 4,614.82 0.0K
13:37 4,614.83 4,616.00 4,614.83 4,615.88 0.0K
13:38 4,615.76 4,617.32 4,615.76 4,617.23 0.0K
13:39 4,617.24 4,617.71 4,617.12 4,617.38 0.0K
13:40 4,617.22 4,618.27 4,617.22 4,618.17 0.0K
13:41 4,618.19 4,618.37 4,617.72 4,617.72 0.0K
13:42 4,617.77 4,618.55 4,617.63 4,617.63 0.0K
13:43 4,617.62 4,617.97 4,617.43 4,617.43 0.0K
13:44 4,617.29 4,617.52 4,616.26 4,616.26 0.0K
13:45 4,616.45 4,617.76 4,616.45 4,617.76 0.0K
13:46 4,617.82 4,618.21 4,617.60 4,618.00 0.0K
13:47 4,618.03 4,618.03 4,617.15 4,617.68 0.0K
13:48 4,617.71 4,617.91 4,617.34 4,617.72 0.0K
13:49 4,617.90 4,618.29 4,617.74 4,618.29 0.0K
13:50 4,618.14 4,618.15 4,616.95 4,617.16 0.0K
13:51 4,617.19 4,617.31 4,617.01 4,617.18 0.0K
13:52 4,617.19 4,617.30 4,616.92 4,617.32 0.0K
13:53 4,617.53 4,618.50 4,617.53 4,617.89 0.0K
13:54 4,618.13 4,618.17 4,617.64 4,617.66 0.0K
13:55 4,617.37 4,617.37 4,616.14 4,617.34 0.0K
13:56 4,617.45 4,618.56 4,617.42 4,618.30 0.0K
13:57 4,618.32 4,619.15 4,618.32 4,619.08 0.0K
13:58 4,619.05 4,619.25 4,618.83 4,619.18 0.0K
13:59 4,619.15 4,619.28 4,618.25 4,618.28 0.0K
14:00 4,618.53 4,618.53 4,617.28 4,618.17 0.0K
14:01 4,618.43 4,618.43 4,617.61 4,617.94 0.0K
14:02 4,617.92 4,617.92 4,617.47 4,617.75 0.0K
14:03 4,617.86 4,618.17 4,617.32 4,617.32 0.0K
14:04 4,617.05 4,617.05 4,616.28 4,616.41 0.0K
14:05 4,616.55 4,617.31 4,616.55 4,616.90 0.0K
14:06 4,616.87 4,617.37 4,616.73 4,617.06 0.0K
14:07 4,617.07 4,617.48 4,617.04 4,617.36 0.0K
14:08 4,617.54 4,617.91 4,617.21 4,617.83 0.0K
14:09 4,617.74 4,618.38 4,617.74 4,618.03 0.0K
14:10 4,618.04 4,618.75 4,618.04 4,618.57 0.0K
14:11 4,618.79 4,619.45 4,618.79 4,618.99 0.0K
14:12 4,619.32 4,619.76 4,619.16 4,619.76 0.0K
14:13 4,620.00 4,620.93 4,620.00 4,620.93 0.0K
14:14 4,620.82 4,621.16 4,619.99 4,620.35 0.0K
14:15 4,620.41 4,620.62 4,620.18 4,620.22 0.0K
14:16 4,620.23 4,620.38 4,618.62 4,618.80 0.0K
14:17 4,618.87 4,619.55 4,618.87 4,619.20 0.0K
14:18 4,619.35 4,620.02 4,619.35 4,619.48 0.0K
14:19 4,619.45 4,619.55 4,618.70 4,619.16 0.0K
14:20 4,619.27 4,620.46 4,619.09 4,619.60 0.0K
14:21 4,619.71 4,619.71 4,618.22 4,618.98 0.0K
14:22 4,618.96 4,619.67 4,618.96 4,619.49 0.0K
14:23 4,619.59 4,619.77 4,619.29 4,619.45 0.0K
14:24 4,619.49 4,620.07 4,619.49 4,619.49 0.0K
14:25 4,619.43 4,619.53 4,618.54 4,618.99 0.0K
14:26 4,619.21 4,619.39 4,618.41 4,618.41 0.0K
14:27 4,618.40 4,619.35 4,618.40 4,618.65 0.0K
14:28 4,618.75 4,619.64 4,618.69 4,619.64 0.0K
14:29 4,619.59 4,619.82 4,618.71 4,618.96 0.0K
14:30 4,619.14 4,619.26 4,618.17 4,618.89 0.0K
14:31 4,618.50 4,618.50 4,617.02 4,617.14 0.0K
14:32 4,617.19 4,617.73 4,616.94 4,617.31 0.0K
14:33 4,617.41 4,617.95 4,617.30 4,617.61 0.0K
14:34 4,617.49 4,617.49 4,616.54 4,616.67 0.0K
14:35 4,616.91 4,617.45 4,616.72 4,617.41 0.0K
14:36 4,617.44 4,618.59 4,617.44 4,618.14 0.0K
14:37 4,617.96 4,618.54 4,617.94 4,618.35 0.0K
14:38 4,618.21 4,618.21 4,617.23 4,617.90 0.0K
14:39 4,617.93 4,618.55 4,617.77 4,618.47 0.0K
14:40 4,618.63 4,619.11 4,618.63 4,618.94 0.0K
14:41 4,618.85 4,618.85 4,618.38 4,618.65 0.0K
14:42 4,618.53 4,618.53 4,617.61 4,618.06 0.0K
14:43 4,618.12 4,618.65 4,617.78 4,618.65 0.0K
14:44 4,618.68 4,618.97 4,618.68 4,618.92 0.0K
14:45 4,618.91 4,618.91 4,618.13 4,618.27 0.0K
14:46 4,618.13 4,618.27 4,618.13 4,618.28 0.0K
14:47 4,618.41 4,619.37 4,618.34 4,619.34 0.0K
14:48 4,619.53 4,620.67 4,619.53 4,620.68 0.0K
14:49 4,620.87 4,621.37 4,620.56 4,621.13 0.0K
14:50 4,620.79 4,621.16 4,620.49 4,620.96 0.0K
14:51 4,620.69 4,621.33 4,620.59 4,620.96 0.0K
14:52 4,621.05 4,621.86 4,621.05 4,621.90 0.0K
14:53 4,622.00 4,622.41 4,621.69 4,622.16 0.0K
14:54 4,622.16 4,622.46 4,622.16 4,622.26 0.0K
14:55 4,622.10 4,622.36 4,621.82 4,622.14 0.0K
14:56 4,621.97 4,624.55 4,621.97 4,624.52 0.0K
14:57 4,624.54 4,624.96 4,624.54 4,624.45 0.0K
14:58 4,624.00 4,624.96 4,623.77 4,624.44 0.0K
14:59 4,624.55 4,624.88 4,624.28 4,624.76 0.0K
15:00 4,624.96 4,625.36 4,624.52 4,625.36 0.0K
15:01 4,625.81 4,627.06 4,625.81 4,626.95 0.0K
15:02 4,626.74 4,628.06 4,626.74 4,627.47 0.0K
15:03 4,627.49 4,628.60 4,627.49 4,627.88 0.0K
15:04 4,627.97 4,628.10 4,627.83 4,627.95 0.0K
15:05 4,627.95 4,628.10 4,627.41 4,627.70 0.0K
15:06 4,627.70 4,628.27 4,627.64 4,628.27 0.0K
15:07 4,628.23 4,628.23 4,626.75 4,627.09 0.0K
15:08 4,627.17 4,627.17 4,624.86 4,626.09 0.0K
15:09 4,626.00 4,627.27 4,626.00 4,627.27 0.0K
15:10 4,627.38 4,627.65 4,627.10 4,627.51 0.0K
15:11 4,627.59 4,628.26 4,627.59 4,628.11 0.0K
15:12 4,627.84 4,628.28 4,627.84 4,628.19 0.0K
15:13 4,628.07 4,628.48 4,627.80 4,628.48 0.0K
15:14 4,628.41 4,628.76 4,628.18 4,628.18 0.0K
15:15 4,628.25 4,628.53 4,627.82 4,627.82 0.0K
15:16 4,627.76 4,628.21 4,627.76 4,627.88 0.0K
15:17 4,628.06 4,630.10 4,628.06 4,630.05 0.0K
15:18 4,630.08 4,630.08 4,628.96 4,629.46 0.0K
15:19 4,629.48 4,630.50 4,629.48 4,630.50 0.0K
15:20 4,630.15 4,630.66 4,630.04 4,630.31 0.0K
15:21 4,630.36 4,630.36 4,629.99 4,630.11 0.0K
15:22 4,630.23 4,630.85 4,629.76 4,630.85 0.0K
15:23 4,630.84 4,631.71 4,630.72 4,630.82 0.0K
15:24 4,630.72 4,631.95 4,630.72 4,631.95 0.0K
15:25 4,631.59 4,631.74 4,631.39 4,631.47 0.0K
15:26 4,631.50 4,631.72 4,631.27 4,631.31 0.0K
15:27 4,631.37 4,631.60 4,630.27 4,630.85 0.0K
15:28 4,631.01 4,631.23 4,630.88 4,631.03 0.0K
15:29 4,630.78 4,630.88 4,629.92 4,630.07 0.0K
15:30 4,629.27 4,629.75 4,628.31 4,628.59 0.0K
15:31 4,628.29 4,628.29 4,627.64 4,628.05 0.0K
15:32 4,628.07 4,628.43 4,627.72 4,628.15 0.0K
15:33 4,628.16 4,629.05 4,628.01 4,629.08 0.0K
15:34 4,628.97 4,630.06 4,628.97 4,630.04 0.0K
15:35 4,629.86 4,629.86 4,628.49 4,628.77 0.0K
15:36 4,628.98 4,629.07 4,624.51 4,624.51 0.0K
15:37 4,623.46 4,623.46 4,618.30 4,620.46 0.0K
15:38 4,619.69 4,619.83 4,614.25 4,617.34 0.0K
15:39 4,617.80 4,617.80 4,610.77 4,610.77 0.0K
15:40 4,609.18 4,609.18 4,605.08 4,605.23 0.0K
15:41 4,604.45 4,607.49 4,600.41 4,607.38 0.0K
15:42 4,606.64 4,610.83 4,603.95 4,608.06 0.0K
15:43 4,607.64 4,607.64 4,603.01 4,603.01 0.0K
15:44 4,603.65 4,603.65 4,598.05 4,599.52 0.0K
15:45 4,598.37 4,602.85 4,597.23 4,602.42 0.0K
15:46 4,603.47 4,604.72 4,599.83 4,600.85 0.0K
15:47 4,600.71 4,605.33 4,600.71 4,604.09 0.0K
15:48 4,604.29 4,608.77 4,604.29 4,607.55 0.0K
15:49 4,608.29 4,611.89 4,608.29 4,611.61 0.0K
15:50 4,610.48 4,613.14 4,607.79 4,613.14 0.0K
15:51 4,613.10 4,613.46 4,611.07 4,613.46 0.0K
15:52 4,613.03 4,616.99 4,613.03 4,616.32 0.0K
15:53 4,616.28 4,617.06 4,613.59 4,615.08 0.0K
15:54 4,614.67 4,619.38 4,614.67 4,619.38 0.0K
15:55 4,619.22 4,623.19 4,619.22 4,622.15 0.0K
15:56 4,622.28 4,622.76 4,620.87 4,621.73 0.0K
15:57 4,623.18 4,624.42 4,618.64 4,618.64 0.0K
15:58 4,618.66 4,619.59 4,617.35 4,618.47 0.0K
15:59 4,619.49 4,621.69 4,619.31 4,619.31 0.0K
16:00 4,620.63 4,620.63 4,620.16 4,620.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available