NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,634.02 4,639.50 4,632.13 4,635.36 0.0K
09:31 4,635.84 4,641.14 4,635.84 4,641.14 0.0K
09:32 4,640.28 4,641.87 4,640.28 4,641.72 0.0K
09:33 4,641.80 4,643.12 4,641.59 4,643.12 0.0K
09:34 4,642.51 4,643.22 4,641.35 4,641.59 0.0K
09:35 4,641.25 4,641.25 4,638.05 4,640.55 0.0K
09:36 4,640.70 4,642.56 4,640.55 4,642.08 0.0K
09:37 4,642.08 4,642.44 4,640.15 4,640.34 0.0K
09:38 4,640.57 4,642.50 4,640.24 4,641.95 0.0K
09:39 4,641.85 4,643.07 4,641.56 4,642.10 0.0K
09:40 4,642.15 4,642.57 4,641.39 4,641.75 0.0K
09:41 4,641.57 4,642.32 4,640.81 4,642.32 0.0K
09:42 4,642.36 4,644.05 4,642.36 4,643.62 0.0K
09:43 4,643.59 4,644.01 4,642.11 4,642.55 0.0K
09:44 4,642.80 4,642.80 4,641.71 4,641.99 0.0K
09:45 4,642.00 4,642.97 4,641.61 4,642.77 0.0K
09:46 4,642.94 4,643.94 4,641.94 4,643.94 0.0K
09:47 4,643.68 4,644.05 4,643.02 4,643.41 0.0K
09:48 4,643.38 4,644.87 4,643.14 4,644.87 0.0K
09:49 4,644.66 4,645.45 4,644.66 4,644.94 0.0K
09:50 4,645.21 4,646.13 4,644.66 4,644.66 0.0K
09:51 4,644.26 4,645.46 4,643.86 4,645.39 0.0K
09:52 4,645.58 4,646.05 4,645.12 4,645.65 0.0K
09:53 4,645.66 4,647.07 4,645.66 4,647.07 0.0K
09:54 4,647.22 4,647.22 4,645.51 4,645.65 0.0K
09:55 4,645.52 4,645.52 4,644.33 4,644.33 0.0K
09:56 4,644.86 4,644.96 4,644.13 4,644.13 0.0K
09:57 4,643.96 4,643.96 4,642.25 4,642.76 0.0K
09:58 4,642.54 4,643.35 4,642.25 4,643.17 0.0K
09:59 4,642.63 4,643.65 4,642.63 4,643.65 0.0K
10:00 4,636.06 4,636.06 4,625.66 4,631.74 0.0K
10:01 4,632.25 4,632.25 4,629.13 4,629.93 0.0K
10:02 4,629.41 4,629.41 4,624.10 4,625.66 0.0K
10:03 4,625.33 4,627.89 4,623.13 4,624.09 0.0K
10:04 4,624.69 4,624.69 4,618.34 4,619.96 0.0K
10:05 4,620.00 4,620.46 4,617.42 4,620.46 0.0K
10:06 4,620.56 4,625.41 4,620.56 4,625.23 0.0K
10:07 4,624.16 4,624.93 4,621.59 4,623.71 0.0K
10:08 4,623.98 4,625.87 4,623.07 4,624.70 0.0K
10:09 4,624.73 4,625.86 4,624.73 4,625.15 0.0K
10:10 4,625.41 4,625.57 4,619.80 4,620.34 0.0K
10:11 4,620.52 4,621.60 4,619.06 4,619.06 0.0K
10:12 4,619.17 4,619.17 4,613.93 4,614.65 0.0K
10:13 4,614.78 4,614.88 4,611.80 4,611.92 0.0K
10:14 4,612.11 4,614.88 4,612.11 4,614.80 0.0K
10:15 4,614.98 4,616.76 4,614.98 4,616.76 0.0K
10:16 4,616.65 4,616.65 4,613.01 4,613.79 0.0K
10:17 4,613.79 4,613.79 4,612.18 4,612.93 0.0K
10:18 4,612.91 4,617.74 4,612.91 4,617.51 0.0K
10:19 4,616.91 4,619.34 4,616.83 4,618.39 0.0K
10:20 4,618.05 4,619.00 4,615.41 4,615.53 0.0K
10:21 4,615.05 4,616.50 4,614.65 4,615.77 0.0K
10:22 4,617.26 4,620.59 4,617.21 4,619.50 0.0K
10:23 4,619.98 4,621.44 4,619.10 4,621.44 0.0K
10:24 4,621.47 4,623.31 4,621.47 4,622.62 0.0K
10:25 4,622.18 4,622.54 4,620.52 4,620.52 0.0K
10:26 4,620.77 4,621.76 4,620.77 4,621.66 0.0K
10:27 4,622.14 4,623.59 4,621.86 4,623.37 0.0K
10:28 4,623.54 4,624.09 4,623.03 4,623.45 0.0K
10:29 4,623.39 4,623.39 4,618.69 4,618.69 0.0K
10:30 4,617.00 4,619.37 4,617.00 4,618.89 0.0K
10:31 4,619.11 4,619.77 4,618.39 4,618.52 0.0K
10:32 4,618.39 4,618.39 4,616.44 4,616.52 0.0K
10:33 4,617.10 4,618.79 4,617.10 4,617.56 0.0K
10:34 4,617.90 4,618.63 4,616.60 4,618.63 0.0K
10:35 4,619.11 4,619.82 4,617.84 4,619.82 0.0K
10:36 4,619.92 4,622.07 4,619.92 4,621.90 0.0K
10:37 4,622.25 4,624.70 4,622.23 4,624.50 0.0K
10:38 4,624.49 4,624.83 4,623.49 4,623.60 0.0K
10:39 4,623.62 4,623.62 4,619.28 4,619.61 0.0K
10:40 4,619.77 4,621.56 4,619.77 4,621.03 0.0K
10:41 4,621.31 4,622.38 4,621.31 4,621.53 0.0K
10:42 4,621.40 4,621.70 4,619.55 4,619.84 0.0K
10:43 4,619.60 4,620.00 4,618.84 4,618.94 0.0K
10:44 4,618.91 4,618.91 4,616.50 4,617.98 0.0K
10:45 4,617.83 4,618.46 4,616.39 4,616.47 0.0K
10:46 4,615.44 4,619.27 4,615.44 4,619.27 0.0K
10:47 4,619.61 4,620.06 4,618.10 4,620.13 0.0K
10:48 4,620.34 4,620.78 4,618.89 4,619.84 0.0K
10:49 4,619.91 4,620.57 4,619.56 4,620.53 0.0K
10:50 4,619.91 4,621.78 4,619.91 4,621.78 0.0K
10:51 4,621.24 4,622.32 4,621.24 4,622.32 0.0K
10:52 4,622.05 4,623.97 4,622.05 4,623.97 0.0K
10:53 4,624.00 4,624.45 4,599.82 4,600.24 0.0K
10:54 4,600.31 4,600.79 4,594.48 4,596.77 0.0K
10:55 4,596.68 4,608.13 4,596.16 4,605.71 0.0K
10:56 4,605.52 4,605.89 4,603.36 4,603.36 0.0K
10:57 4,603.53 4,603.56 4,602.13 4,603.17 0.0K
10:58 4,603.50 4,607.10 4,603.50 4,606.25 0.0K
10:59 4,606.36 4,608.56 4,605.10 4,607.78 0.0K
11:00 4,609.20 4,609.20 4,604.27 4,605.63 0.0K
11:01 4,605.54 4,605.99 4,601.30 4,601.30 0.0K
11:02 4,601.44 4,601.49 4,600.04 4,600.04 0.0K
11:03 4,599.29 4,599.29 4,596.31 4,598.03 0.0K
11:04 4,598.60 4,600.48 4,598.60 4,599.78 0.0K
11:05 4,599.12 4,600.07 4,597.52 4,597.47 0.0K
11:06 4,596.81 4,603.02 4,595.54 4,603.02 0.0K
11:07 4,603.52 4,607.36 4,603.52 4,606.46 0.0K
11:08 4,606.42 4,609.29 4,606.42 4,607.14 0.0K
11:09 4,607.24 4,609.35 4,607.24 4,608.52 0.0K
11:10 4,608.90 4,608.90 4,604.03 4,605.89 0.0K
11:11 4,605.96 4,606.99 4,605.81 4,606.64 0.0K
11:12 4,607.81 4,608.77 4,607.08 4,608.47 0.0K
11:13 4,608.57 4,608.57 4,604.40 4,604.59 0.0K
11:14 4,604.73 4,604.73 4,601.43 4,601.58 0.0K
11:15 4,602.20 4,602.20 4,601.10 4,601.11 0.0K
11:16 4,601.52 4,604.28 4,601.52 4,603.57 0.0K
11:17 4,603.56 4,606.48 4,603.54 4,606.48 0.0K
11:18 4,606.52 4,607.96 4,606.52 4,607.96 0.0K
11:19 4,608.48 4,616.09 4,608.48 4,611.58 0.0K
11:20 4,611.98 4,615.34 4,611.98 4,613.24 0.0K
11:21 4,613.35 4,613.81 4,610.57 4,611.12 0.0K
11:22 4,610.91 4,610.91 4,607.11 4,607.21 0.0K
11:23 4,606.65 4,609.30 4,606.65 4,609.30 0.0K
11:24 4,609.17 4,609.26 4,607.34 4,608.05 0.0K
11:25 4,607.49 4,608.74 4,606.57 4,607.91 0.0K
11:26 4,607.57 4,607.57 4,602.83 4,603.21 0.0K
11:27 4,603.95 4,603.95 4,601.76 4,601.86 0.0K
11:28 4,602.09 4,602.47 4,601.10 4,602.08 0.0K
11:29 4,601.32 4,601.32 4,599.00 4,599.34 0.0K
11:30 4,600.14 4,602.69 4,599.97 4,601.73 0.0K
11:31 4,601.90 4,603.06 4,601.73 4,602.97 0.0K
11:32 4,602.90 4,603.56 4,601.70 4,601.70 0.0K
11:33 4,600.98 4,601.96 4,599.83 4,601.82 0.0K
11:34 4,601.89 4,604.47 4,601.89 4,603.91 0.0K
11:35 4,603.38 4,603.74 4,598.72 4,599.13 0.0K
11:36 4,599.31 4,600.92 4,599.10 4,600.20 0.0K
11:37 4,599.67 4,600.79 4,599.03 4,600.63 0.0K
11:38 4,600.80 4,601.12 4,599.37 4,599.55 0.0K
11:39 4,599.89 4,600.66 4,599.89 4,600.36 0.0K
11:40 4,600.68 4,602.60 4,600.54 4,602.60 0.0K
11:41 4,602.56 4,603.66 4,602.56 4,602.88 0.0K
11:42 4,602.71 4,602.89 4,600.28 4,600.82 0.0K
11:43 4,600.74 4,600.74 4,597.71 4,599.40 0.0K
11:44 4,599.46 4,600.85 4,599.46 4,600.11 0.0K
11:45 4,599.68 4,600.18 4,599.32 4,599.64 0.0K
11:46 4,600.02 4,600.35 4,595.10 4,595.10 0.0K
11:47 4,595.24 4,598.14 4,595.24 4,597.70 0.0K
11:48 4,597.95 4,598.99 4,597.48 4,598.04 0.0K
11:49 4,598.25 4,598.67 4,596.92 4,597.10 0.0K
11:50 4,597.17 4,598.47 4,596.61 4,598.47 0.0K
11:51 4,598.28 4,598.28 4,594.88 4,594.88 0.0K
11:52 4,594.94 4,595.32 4,593.72 4,593.72 0.0K
11:53 4,593.71 4,595.69 4,593.46 4,595.69 0.0K
11:54 4,595.74 4,595.87 4,594.35 4,595.85 0.0K
11:55 4,595.96 4,596.41 4,595.55 4,596.41 0.0K
11:56 4,596.50 4,598.97 4,596.50 4,598.14 0.0K
11:57 4,598.43 4,600.56 4,598.43 4,600.12 0.0K
11:58 4,600.14 4,601.82 4,597.63 4,598.23 0.0K
11:59 4,598.10 4,599.02 4,595.61 4,595.82 0.0K
12:00 4,593.60 4,595.03 4,592.43 4,593.74 0.0K
12:01 4,593.64 4,594.66 4,593.64 4,594.28 0.0K
12:02 4,594.09 4,595.20 4,594.09 4,594.43 0.0K
12:03 4,594.34 4,594.43 4,592.14 4,592.37 0.0K
12:04 4,592.90 4,593.41 4,592.73 4,592.95 0.0K
12:05 4,592.71 4,592.71 4,589.18 4,592.28 0.0K
12:06 4,593.21 4,594.71 4,592.31 4,594.71 0.0K
12:07 4,594.91 4,599.89 4,594.91 4,597.99 0.0K
12:08 4,597.84 4,601.34 4,597.58 4,601.34 0.0K
12:09 4,601.72 4,601.72 4,600.52 4,600.55 0.0K
12:10 4,600.70 4,600.70 4,598.00 4,598.49 0.0K
12:11 4,598.07 4,599.25 4,596.52 4,599.01 0.0K
12:12 4,599.73 4,600.90 4,599.73 4,600.82 0.0K
12:13 4,601.39 4,602.16 4,601.23 4,601.28 0.0K
12:14 4,601.39 4,602.75 4,601.39 4,602.05 0.0K
12:15 4,602.08 4,602.65 4,597.75 4,598.44 0.0K
12:16 4,597.79 4,600.23 4,597.79 4,599.83 0.0K
12:17 4,598.95 4,598.95 4,595.22 4,595.37 0.0K
12:18 4,595.49 4,595.49 4,589.16 4,591.68 0.0K
12:19 4,591.97 4,593.77 4,590.64 4,593.77 0.0K
12:20 4,593.82 4,595.27 4,593.15 4,595.14 0.0K
12:21 4,595.18 4,599.09 4,592.07 4,598.57 0.0K
12:22 4,598.20 4,599.54 4,594.63 4,594.76 0.0K
12:23 4,594.55 4,594.87 4,593.45 4,594.30 0.0K
12:24 4,593.95 4,595.27 4,593.63 4,594.01 0.0K
12:25 4,593.78 4,593.78 4,592.82 4,592.82 0.0K
12:26 4,593.45 4,593.60 4,593.01 4,593.44 0.0K
12:27 4,593.43 4,594.08 4,592.91 4,593.20 0.0K
12:28 4,593.43 4,595.43 4,593.10 4,595.43 0.0K
12:29 4,596.12 4,597.25 4,595.61 4,595.91 0.0K
12:30 4,595.68 4,596.82 4,594.40 4,596.82 0.0K
12:31 4,596.86 4,598.83 4,596.81 4,598.16 0.0K
12:32 4,597.72 4,598.39 4,596.00 4,596.00 0.0K
12:33 4,595.65 4,595.65 4,593.83 4,595.22 0.0K
12:34 4,595.31 4,595.50 4,593.63 4,594.50 0.0K
12:35 4,594.57 4,595.41 4,594.57 4,594.93 0.0K
12:36 4,595.07 4,598.07 4,595.07 4,598.07 0.0K
12:37 4,598.06 4,598.49 4,597.27 4,597.73 0.0K
12:38 4,597.73 4,600.06 4,597.73 4,600.06 0.0K
12:39 4,599.80 4,600.77 4,599.80 4,600.80 0.0K
12:40 4,600.87 4,600.87 4,599.88 4,600.29 0.0K
12:41 4,600.75 4,601.31 4,599.83 4,599.83 0.0K
12:42 4,599.74 4,600.47 4,599.41 4,599.41 0.0K
12:43 4,599.09 4,599.68 4,598.79 4,599.68 0.0K
12:44 4,599.93 4,600.79 4,599.84 4,600.05 0.0K
12:45 4,600.01 4,601.65 4,600.01 4,601.64 0.0K
12:46 4,601.50 4,601.66 4,600.93 4,601.05 0.0K
12:47 4,601.17 4,602.52 4,601.12 4,602.25 0.0K
12:48 4,602.27 4,603.25 4,602.27 4,603.25 0.0K
12:49 4,603.31 4,603.31 4,602.32 4,602.60 0.0K
12:50 4,602.56 4,604.21 4,602.56 4,602.97 0.0K
12:51 4,602.54 4,602.60 4,599.56 4,599.56 0.0K
12:52 4,598.97 4,599.98 4,598.97 4,599.86 0.0K
12:53 4,600.22 4,600.22 4,599.29 4,600.15 0.0K
12:54 4,600.03 4,601.41 4,600.03 4,601.39 0.0K
12:55 4,601.39 4,601.97 4,601.39 4,601.67 0.0K
12:56 4,601.74 4,603.06 4,601.74 4,603.06 0.0K
12:57 4,602.95 4,603.05 4,602.28 4,602.33 0.0K
12:58 4,602.47 4,602.47 4,601.47 4,601.89 0.0K
12:59 4,601.71 4,601.75 4,599.87 4,600.33 0.0K
13:00 4,600.14 4,600.14 4,598.86 4,599.66 0.0K
13:01 4,599.74 4,601.26 4,599.74 4,601.26 0.0K
13:02 4,601.77 4,602.96 4,601.74 4,602.87 0.0K
13:03 4,603.20 4,604.49 4,603.14 4,603.97 0.0K
13:04 4,603.98 4,605.28 4,603.98 4,605.04 0.0K
13:05 4,604.97 4,606.89 4,604.85 4,606.89 0.0K
13:06 4,606.83 4,609.76 4,606.83 4,608.93 0.0K
13:07 4,608.79 4,608.89 4,608.19 4,608.21 0.0K
13:08 4,607.92 4,609.26 4,607.92 4,609.26 0.0K
13:09 4,609.20 4,609.20 4,608.74 4,609.04 0.0K
13:10 4,609.00 4,609.31 4,608.83 4,608.95 0.0K
13:11 4,608.81 4,608.96 4,607.91 4,608.38 0.0K
13:12 4,608.64 4,609.05 4,608.64 4,608.87 0.0K
13:13 4,609.23 4,610.65 4,609.23 4,610.65 0.0K
13:14 4,610.58 4,610.58 4,609.96 4,610.10 0.0K
13:15 4,610.02 4,611.41 4,610.02 4,611.41 0.0K
13:16 4,611.38 4,611.38 4,610.23 4,611.06 0.0K
13:17 4,611.07 4,611.07 4,610.58 4,610.59 0.0K
13:18 4,610.70 4,610.75 4,610.12 4,610.71 0.0K
13:19 4,610.63 4,611.06 4,610.63 4,610.90 0.0K
13:20 4,610.70 4,610.70 4,609.35 4,609.59 0.0K
13:21 4,609.59 4,609.59 4,608.05 4,608.11 0.0K
13:22 4,608.51 4,609.35 4,607.91 4,607.91 0.0K
13:23 4,607.65 4,609.00 4,607.65 4,607.74 0.0K
13:24 4,607.75 4,608.66 4,607.75 4,608.66 0.0K
13:25 4,608.67 4,608.82 4,608.05 4,608.38 0.0K
13:26 4,608.61 4,609.51 4,608.49 4,609.51 0.0K
13:27 4,609.41 4,609.95 4,609.41 4,609.67 0.0K
13:28 4,609.86 4,609.86 4,608.94 4,609.81 0.0K
13:29 4,609.87 4,609.87 4,609.03 4,609.16 0.0K
13:30 4,609.14 4,609.67 4,608.69 4,609.57 0.0K
13:31 4,609.67 4,609.97 4,609.31 4,609.94 0.0K
13:32 4,609.98 4,610.56 4,609.84 4,609.85 0.0K
13:33 4,609.94 4,610.00 4,608.82 4,609.06 0.0K
13:34 4,609.10 4,610.01 4,609.10 4,610.01 0.0K
13:35 4,610.01 4,610.52 4,609.82 4,610.27 0.0K
13:36 4,610.38 4,611.05 4,610.38 4,610.47 0.0K
13:37 4,610.45 4,610.56 4,610.05 4,610.32 0.0K
13:38 4,610.30 4,610.87 4,610.12 4,610.72 0.0K
13:39 4,610.73 4,611.06 4,610.73 4,611.02 0.0K
13:40 4,610.93 4,611.00 4,607.74 4,607.74 0.0K
13:41 4,607.53 4,607.53 4,605.34 4,605.62 0.0K
13:42 4,605.51 4,605.98 4,603.72 4,603.72 0.0K
13:43 4,603.73 4,603.93 4,600.27 4,600.27 0.0K
13:44 4,600.18 4,601.06 4,600.13 4,601.06 0.0K
13:45 4,601.23 4,601.23 4,599.04 4,599.04 0.0K
13:46 4,598.95 4,599.65 4,598.95 4,599.65 0.0K
13:47 4,599.06 4,599.62 4,599.06 4,599.41 0.0K
13:48 4,599.43 4,599.51 4,597.33 4,597.52 0.0K
13:49 4,597.43 4,598.66 4,597.43 4,598.51 0.0K
13:50 4,598.58 4,599.40 4,597.92 4,598.31 0.0K
13:51 4,598.76 4,599.30 4,598.48 4,599.30 0.0K
13:52 4,599.68 4,599.68 4,598.09 4,598.11 0.0K
13:53 4,598.06 4,598.06 4,596.16 4,596.54 0.0K
13:54 4,596.66 4,597.43 4,596.58 4,596.58 0.0K
13:55 4,596.84 4,596.97 4,596.51 4,596.61 0.0K
13:56 4,596.75 4,597.12 4,596.33 4,596.32 0.0K
13:57 4,596.24 4,596.73 4,595.02 4,595.10 0.0K
13:58 4,595.04 4,595.04 4,593.74 4,594.54 0.0K
13:59 4,594.48 4,594.48 4,592.83 4,592.99 0.0K
14:00 4,592.65 4,592.85 4,592.29 4,592.51 0.0K
14:01 4,592.75 4,593.77 4,592.75 4,593.77 0.0K
14:02 4,593.62 4,593.79 4,593.15 4,593.16 0.0K
14:03 4,593.21 4,594.37 4,593.21 4,594.34 0.0K
14:04 4,594.42 4,594.85 4,593.95 4,594.48 0.0K
14:05 4,594.47 4,594.86 4,593.96 4,593.96 0.0K
14:06 4,594.08 4,594.08 4,593.08 4,593.08 0.0K
14:07 4,592.31 4,592.31 4,591.26 4,591.38 0.0K
14:08 4,591.69 4,592.31 4,591.69 4,591.77 0.0K
14:09 4,592.20 4,592.86 4,592.12 4,592.49 0.0K
14:10 4,592.44 4,592.91 4,591.32 4,591.31 0.0K
14:11 4,591.32 4,591.36 4,590.12 4,590.06 0.0K
14:12 4,589.81 4,589.81 4,588.94 4,589.02 0.0K
14:13 4,589.60 4,589.80 4,589.44 4,589.65 0.0K
14:14 4,589.71 4,590.34 4,589.60 4,590.07 0.0K
14:15 4,590.24 4,590.80 4,589.73 4,590.63 0.0K
14:16 4,590.55 4,591.61 4,590.39 4,591.48 0.0K
14:17 4,591.28 4,591.28 4,590.69 4,591.01 0.0K
14:18 4,590.99 4,590.99 4,589.43 4,589.43 0.0K
14:19 4,589.35 4,589.98 4,589.35 4,589.89 0.0K
14:20 4,589.92 4,590.30 4,589.92 4,590.31 0.0K
14:21 4,590.26 4,590.58 4,587.41 4,587.54 0.0K
14:22 4,587.82 4,588.85 4,586.86 4,588.50 0.0K
14:23 4,588.24 4,589.33 4,588.04 4,588.97 0.0K
14:24 4,588.81 4,589.49 4,588.59 4,589.43 0.0K
14:25 4,589.70 4,590.59 4,589.70 4,590.35 0.0K
14:26 4,590.36 4,590.47 4,589.67 4,589.78 0.0K
14:27 4,589.88 4,589.88 4,588.41 4,588.91 0.0K
14:28 4,588.85 4,589.52 4,588.85 4,589.34 0.0K
14:29 4,589.25 4,589.38 4,588.13 4,588.13 0.0K
14:30 4,587.66 4,587.66 4,586.21 4,586.69 0.0K
14:31 4,586.55 4,587.53 4,586.42 4,587.53 0.0K
14:32 4,587.44 4,589.38 4,587.22 4,589.05 0.0K
14:33 4,589.00 4,589.00 4,587.84 4,587.88 0.0K
14:34 4,588.38 4,589.89 4,588.38 4,589.89 0.0K
14:35 4,590.05 4,590.05 4,589.30 4,589.30 0.0K
14:36 4,589.38 4,589.68 4,588.84 4,589.08 0.0K
14:37 4,589.17 4,590.15 4,589.13 4,590.13 0.0K
14:38 4,590.06 4,591.45 4,590.06 4,591.45 0.0K
14:39 4,591.45 4,592.26 4,591.43 4,592.13 0.0K
14:40 4,592.13 4,592.69 4,591.41 4,591.84 0.0K
14:41 4,592.06 4,592.52 4,590.94 4,591.06 0.0K
14:42 4,590.69 4,593.66 4,590.69 4,593.42 0.0K
14:43 4,593.02 4,593.17 4,592.07 4,592.43 0.0K
14:44 4,592.36 4,593.72 4,592.36 4,593.53 0.0K
14:45 4,593.54 4,594.02 4,593.23 4,593.29 0.0K
14:46 4,593.32 4,593.32 4,591.07 4,591.07 0.0K
14:47 4,591.45 4,592.37 4,591.39 4,592.43 0.0K
14:48 4,592.49 4,593.88 4,592.49 4,593.88 0.0K
14:49 4,593.87 4,594.31 4,593.87 4,594.20 0.0K
14:50 4,594.18 4,594.52 4,594.08 4,594.25 0.0K
14:51 4,594.26 4,594.69 4,594.26 4,594.69 0.0K
14:52 4,594.64 4,594.75 4,593.81 4,593.95 0.0K
14:53 4,593.98 4,593.98 4,591.53 4,591.53 0.0K
14:54 4,591.75 4,592.43 4,591.75 4,592.22 0.0K
14:55 4,592.25 4,592.47 4,592.08 4,592.28 0.0K
14:56 4,592.35 4,592.85 4,592.31 4,592.85 0.0K
14:57 4,592.75 4,593.40 4,592.75 4,593.06 0.0K
14:58 4,593.08 4,593.08 4,591.94 4,591.94 0.0K
14:59 4,592.01 4,592.01 4,591.19 4,591.46 0.0K
15:00 4,591.32 4,591.32 4,589.86 4,590.00 0.0K
15:01 4,590.03 4,590.03 4,587.66 4,587.66 0.0K
15:02 4,587.48 4,588.28 4,587.48 4,587.82 0.0K
15:03 4,587.18 4,587.25 4,586.77 4,587.07 0.0K
15:04 4,587.23 4,587.48 4,586.84 4,587.30 0.0K
15:05 4,587.31 4,587.78 4,587.23 4,587.71 0.0K
15:06 4,588.16 4,589.46 4,588.16 4,588.92 0.0K
15:07 4,588.89 4,588.89 4,588.42 4,588.42 0.0K
15:08 4,588.56 4,589.15 4,588.56 4,588.98 0.0K
15:09 4,588.94 4,589.31 4,588.39 4,588.39 0.0K
15:10 4,588.56 4,588.91 4,587.84 4,587.98 0.0K
15:11 4,588.01 4,588.01 4,585.64 4,585.64 0.0K
15:12 4,585.40 4,586.27 4,585.40 4,586.08 0.0K
15:13 4,586.53 4,586.53 4,585.59 4,585.64 0.0K
15:14 4,585.50 4,586.18 4,585.50 4,585.90 0.0K
15:15 4,585.77 4,586.39 4,585.59 4,585.90 0.0K
15:16 4,585.69 4,586.45 4,584.80 4,584.79 0.0K
15:17 4,584.70 4,584.91 4,583.51 4,584.89 0.0K
15:18 4,584.84 4,586.36 4,584.84 4,586.38 0.0K
15:19 4,586.66 4,587.07 4,586.66 4,586.96 0.0K
15:20 4,587.10 4,588.13 4,586.95 4,587.04 0.0K
15:21 4,586.98 4,587.37 4,586.07 4,586.07 0.0K
15:22 4,586.17 4,586.64 4,585.42 4,586.64 0.0K
15:23 4,586.58 4,587.58 4,586.58 4,587.48 0.0K
15:24 4,587.36 4,587.36 4,586.12 4,586.48 0.0K
15:25 4,586.54 4,586.54 4,585.81 4,586.05 0.0K
15:26 4,586.20 4,587.24 4,585.84 4,587.12 0.0K
15:27 4,586.87 4,586.97 4,586.49 4,586.80 0.0K
15:28 4,586.74 4,586.74 4,585.84 4,586.43 0.0K
15:29 4,586.62 4,586.62 4,585.62 4,585.73 0.0K
15:30 4,586.22 4,587.85 4,586.22 4,587.27 0.0K
15:31 4,586.99 4,587.43 4,586.62 4,587.14 0.0K
15:32 4,586.97 4,587.40 4,586.30 4,586.30 0.0K
15:33 4,586.54 4,588.01 4,586.24 4,588.01 0.0K
15:34 4,587.91 4,589.98 4,587.57 4,589.98 0.0K
15:35 4,590.06 4,590.06 4,589.67 4,590.03 0.0K
15:36 4,590.19 4,590.44 4,589.94 4,590.07 0.0K
15:37 4,590.00 4,590.15 4,588.62 4,588.62 0.0K
15:38 4,588.16 4,588.16 4,587.24 4,587.39 0.0K
15:39 4,587.40 4,587.40 4,586.41 4,587.14 0.0K
15:40 4,587.46 4,589.35 4,587.27 4,589.35 0.0K
15:41 4,589.40 4,589.75 4,588.64 4,588.94 0.0K
15:42 4,588.83 4,588.83 4,588.23 4,588.32 0.0K
15:43 4,588.21 4,589.25 4,588.21 4,588.63 0.0K
15:44 4,588.54 4,588.64 4,587.84 4,587.90 0.0K
15:45 4,588.49 4,589.30 4,588.14 4,588.14 0.0K
15:46 4,587.97 4,588.08 4,587.08 4,587.53 0.0K
15:47 4,587.37 4,588.31 4,587.14 4,588.15 0.0K
15:48 4,588.47 4,588.65 4,587.93 4,588.61 0.0K
15:49 4,588.76 4,588.95 4,588.53 4,588.54 0.0K
15:50 4,590.38 4,591.41 4,590.23 4,590.65 0.0K
15:51 4,590.73 4,590.91 4,588.96 4,590.08 0.0K
15:52 4,589.92 4,591.23 4,589.58 4,591.04 0.0K
15:53 4,591.23 4,591.23 4,589.73 4,591.17 0.0K
15:54 4,591.43 4,591.73 4,589.03 4,589.34 0.0K
15:55 4,587.66 4,588.49 4,586.73 4,587.02 0.0K
15:56 4,586.81 4,588.14 4,586.20 4,588.14 0.0K
15:57 4,587.92 4,588.75 4,587.43 4,588.65 0.0K
15:58 4,588.66 4,588.66 4,587.13 4,587.45 0.0K
15:59 4,587.61 4,588.99 4,587.61 4,587.94 0.0K
16:00 4,587.53 4,587.53 4,587.44 4,587.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available