NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,658.97 4,668.38 4,658.97 4,666.58 0.0K
09:31 4,665.81 4,666.63 4,662.61 4,663.69 0.0K
09:32 4,663.34 4,666.40 4,662.73 4,666.39 0.0K
09:33 4,666.66 4,667.99 4,666.27 4,666.27 0.0K
09:34 4,665.98 4,666.52 4,664.50 4,665.56 0.0K
09:35 4,665.75 4,665.75 4,664.20 4,665.39 0.0K
09:36 4,665.12 4,665.76 4,664.32 4,664.58 0.0K
09:37 4,664.02 4,664.93 4,662.26 4,664.93 0.0K
09:38 4,664.96 4,665.23 4,663.96 4,665.11 0.0K
09:39 4,664.78 4,664.98 4,663.82 4,664.68 0.0K
09:40 4,664.68 4,665.96 4,663.88 4,664.34 0.0K
09:41 4,663.81 4,664.96 4,663.51 4,664.96 0.0K
09:42 4,664.80 4,665.28 4,663.52 4,663.69 0.0K
09:43 4,663.63 4,663.74 4,662.70 4,662.94 0.0K
09:44 4,662.82 4,663.36 4,660.48 4,660.49 0.0K
09:45 4,660.96 4,661.46 4,659.89 4,659.89 0.0K
09:46 4,660.43 4,661.06 4,659.51 4,659.92 0.0K
09:47 4,660.08 4,660.08 4,658.23 4,658.38 0.0K
09:48 4,658.90 4,661.06 4,658.90 4,660.82 0.0K
09:49 4,661.12 4,661.12 4,660.05 4,660.31 0.0K
09:50 4,660.13 4,660.13 4,657.74 4,658.44 0.0K
09:51 4,658.49 4,660.59 4,658.49 4,660.59 0.0K
09:52 4,660.88 4,662.34 4,660.88 4,662.15 0.0K
09:53 4,662.06 4,663.51 4,662.06 4,663.17 0.0K
09:54 4,663.10 4,663.56 4,662.52 4,662.80 0.0K
09:55 4,662.60 4,663.34 4,662.45 4,663.34 0.0K
09:56 4,663.11 4,663.86 4,662.60 4,663.86 0.0K
09:57 4,663.70 4,663.70 4,662.91 4,663.06 0.0K
09:58 4,662.94 4,663.35 4,662.43 4,662.43 0.0K
09:59 4,662.09 4,662.09 4,660.36 4,661.02 0.0K
10:00 4,659.50 4,659.91 4,657.70 4,657.70 0.0K
10:01 4,657.36 4,657.36 4,653.84 4,654.30 0.0K
10:02 4,654.20 4,656.33 4,654.20 4,654.74 0.0K
10:03 4,654.67 4,656.34 4,654.67 4,656.20 0.0K
10:04 4,656.22 4,657.74 4,656.14 4,657.26 0.0K
10:05 4,657.90 4,657.90 4,656.26 4,657.02 0.0K
10:06 4,657.37 4,659.15 4,657.01 4,658.99 0.0K
10:07 4,659.10 4,659.85 4,658.98 4,659.45 0.0K
10:08 4,659.34 4,659.49 4,658.45 4,659.11 0.0K
10:09 4,659.33 4,659.33 4,657.99 4,658.56 0.0K
10:10 4,658.49 4,658.61 4,656.65 4,657.01 0.0K
10:11 4,657.11 4,658.63 4,656.68 4,657.91 0.0K
10:12 4,657.92 4,659.04 4,657.45 4,659.04 0.0K
10:13 4,659.71 4,661.55 4,659.71 4,661.02 0.0K
10:14 4,660.99 4,661.14 4,660.36 4,660.64 0.0K
10:15 4,660.82 4,661.23 4,658.53 4,658.53 0.0K
10:16 4,658.44 4,658.77 4,656.80 4,656.80 0.0K
10:17 4,656.13 4,656.77 4,655.90 4,655.90 0.0K
10:18 4,655.86 4,657.56 4,655.86 4,657.19 0.0K
10:19 4,657.01 4,657.01 4,654.59 4,655.01 0.0K
10:20 4,654.96 4,657.27 4,654.94 4,657.27 0.0K
10:21 4,657.11 4,657.37 4,656.40 4,656.64 0.0K
10:22 4,656.67 4,657.38 4,656.21 4,656.49 0.0K
10:23 4,656.53 4,658.40 4,656.53 4,657.13 0.0K
10:24 4,656.95 4,657.79 4,656.28 4,657.21 0.0K
10:25 4,657.45 4,658.09 4,656.99 4,657.39 0.0K
10:26 4,657.16 4,657.51 4,655.00 4,654.99 0.0K
10:27 4,655.23 4,655.23 4,653.72 4,653.85 0.0K
10:28 4,653.67 4,654.28 4,653.31 4,653.47 0.0K
10:29 4,653.70 4,654.70 4,653.52 4,654.42 0.0K
10:30 4,654.17 4,655.10 4,653.61 4,653.61 0.0K
10:31 4,653.69 4,655.39 4,653.19 4,655.39 0.0K
10:32 4,655.48 4,655.93 4,655.24 4,655.93 0.0K
10:33 4,656.03 4,656.41 4,655.15 4,656.13 0.0K
10:34 4,656.26 4,656.72 4,655.24 4,655.46 0.0K
10:35 4,655.46 4,655.95 4,654.97 4,655.62 0.0K
10:36 4,655.65 4,656.57 4,655.65 4,656.41 0.0K
10:37 4,656.81 4,657.45 4,656.70 4,657.02 0.0K
10:38 4,657.05 4,658.92 4,657.05 4,658.57 0.0K
10:39 4,658.66 4,658.85 4,657.47 4,657.47 0.0K
10:40 4,657.65 4,658.15 4,657.49 4,657.96 0.0K
10:41 4,658.04 4,658.14 4,656.75 4,656.99 0.0K
10:42 4,657.22 4,658.25 4,657.22 4,658.24 0.0K
10:43 4,658.04 4,659.31 4,658.04 4,659.28 0.0K
10:44 4,659.33 4,659.33 4,658.70 4,658.90 0.0K
10:45 4,658.51 4,659.03 4,657.38 4,657.38 0.0K
10:46 4,657.53 4,657.53 4,655.29 4,656.12 0.0K
10:47 4,655.93 4,655.93 4,654.92 4,654.92 0.0K
10:48 4,655.12 4,656.08 4,654.53 4,656.08 0.0K
10:49 4,656.08 4,656.57 4,655.68 4,656.25 0.0K
10:50 4,656.37 4,657.55 4,655.60 4,656.76 0.0K
10:51 4,656.68 4,658.40 4,656.30 4,658.40 0.0K
10:52 4,658.53 4,660.16 4,658.53 4,660.16 0.0K
10:53 4,660.19 4,661.08 4,660.19 4,661.01 0.0K
10:54 4,661.12 4,661.58 4,660.55 4,661.58 0.0K
10:55 4,661.62 4,661.92 4,661.29 4,661.58 0.0K
10:56 4,661.49 4,662.06 4,661.41 4,661.99 0.0K
10:57 4,661.88 4,662.24 4,661.74 4,662.04 0.0K
10:58 4,662.05 4,662.05 4,660.32 4,661.23 0.0K
10:59 4,660.96 4,662.68 4,660.96 4,662.53 0.0K
11:00 4,661.98 4,662.56 4,661.98 4,662.10 0.0K
11:01 4,661.97 4,662.63 4,661.74 4,662.37 0.0K
11:02 4,662.27 4,662.90 4,662.07 4,662.46 0.0K
11:03 4,662.49 4,662.72 4,662.22 4,662.42 0.0K
11:04 4,662.32 4,662.32 4,661.75 4,661.87 0.0K
11:05 4,661.74 4,662.18 4,660.78 4,660.91 0.0K
11:06 4,660.88 4,661.87 4,660.88 4,661.82 0.0K
11:07 4,661.86 4,662.56 4,661.86 4,662.12 0.0K
11:08 4,662.09 4,662.78 4,662.09 4,662.78 0.0K
11:09 4,662.77 4,662.86 4,662.42 4,662.42 0.0K
11:10 4,662.43 4,663.06 4,662.43 4,662.66 0.0K
11:11 4,662.50 4,663.15 4,662.50 4,662.95 0.0K
11:12 4,662.97 4,663.83 4,662.90 4,663.48 0.0K
11:13 4,663.41 4,663.41 4,662.68 4,662.76 0.0K
11:14 4,662.84 4,662.84 4,660.93 4,661.24 0.0K
11:15 4,661.03 4,661.92 4,661.03 4,661.45 0.0K
11:16 4,661.54 4,662.14 4,661.54 4,661.90 0.0K
11:17 4,662.16 4,662.28 4,661.47 4,661.83 0.0K
11:18 4,661.82 4,661.93 4,661.43 4,661.56 0.0K
11:19 4,661.51 4,661.51 4,661.07 4,661.32 0.0K
11:20 4,661.25 4,661.35 4,659.59 4,659.59 0.0K
11:21 4,659.44 4,660.25 4,658.91 4,659.62 0.0K
11:22 4,659.78 4,659.78 4,657.13 4,657.13 0.0K
11:23 4,656.73 4,657.16 4,656.60 4,657.16 0.0K
11:24 4,657.06 4,657.96 4,657.04 4,657.64 0.0K
11:25 4,657.76 4,658.67 4,657.51 4,658.09 0.0K
11:26 4,658.04 4,659.15 4,657.92 4,659.02 0.0K
11:27 4,659.24 4,661.46 4,659.13 4,661.28 0.0K
11:28 4,661.24 4,661.32 4,660.83 4,660.79 0.0K
11:29 4,660.65 4,661.28 4,660.60 4,661.28 0.0K
11:30 4,661.34 4,661.34 4,660.31 4,660.31 0.0K
11:31 4,660.31 4,660.31 4,658.93 4,658.93 0.0K
11:32 4,658.86 4,659.56 4,658.22 4,659.56 0.0K
11:33 4,659.76 4,659.93 4,658.63 4,658.68 0.0K
11:34 4,658.76 4,659.60 4,658.76 4,659.42 0.0K
11:35 4,659.63 4,659.99 4,658.55 4,659.99 0.0K
11:36 4,659.79 4,660.26 4,658.70 4,659.93 0.0K
11:37 4,659.64 4,660.08 4,659.64 4,659.62 0.0K
11:38 4,659.65 4,659.75 4,659.05 4,659.75 0.0K
11:39 4,659.72 4,660.59 4,659.61 4,660.50 0.0K
11:40 4,660.44 4,660.44 4,659.44 4,659.39 0.0K
11:41 4,659.51 4,659.79 4,659.23 4,659.23 0.0K
11:42 4,659.29 4,659.29 4,658.79 4,659.28 0.0K
11:43 4,659.63 4,659.63 4,658.90 4,658.90 0.0K
11:44 4,658.91 4,659.17 4,658.91 4,659.20 0.0K
11:45 4,659.11 4,660.50 4,659.11 4,659.86 0.0K
11:46 4,659.93 4,660.87 4,659.93 4,660.42 0.0K
11:47 4,660.43 4,661.97 4,660.43 4,661.97 0.0K
11:48 4,661.88 4,662.43 4,661.64 4,662.21 0.0K
11:49 4,662.20 4,662.58 4,661.71 4,662.58 0.0K
11:50 4,662.63 4,663.71 4,662.63 4,663.19 0.0K
11:51 4,663.17 4,663.66 4,663.11 4,663.58 0.0K
11:52 4,663.55 4,663.55 4,662.94 4,663.27 0.0K
11:53 4,663.31 4,663.39 4,663.14 4,663.39 0.0K
11:54 4,663.44 4,663.75 4,663.34 4,663.34 0.0K
11:55 4,663.35 4,663.65 4,663.10 4,663.10 0.0K
11:56 4,663.08 4,663.08 4,661.31 4,662.06 0.0K
11:57 4,662.02 4,662.36 4,661.61 4,661.72 0.0K
11:58 4,661.74 4,661.74 4,660.13 4,660.58 0.0K
11:59 4,660.73 4,660.76 4,659.23 4,659.40 0.0K
12:00 4,659.20 4,659.33 4,658.60 4,658.60 0.0K
12:01 4,658.71 4,658.90 4,658.31 4,658.90 0.0K
12:02 4,658.86 4,659.28 4,658.42 4,658.43 0.0K
12:03 4,658.44 4,658.95 4,658.14 4,658.95 0.0K
12:04 4,659.05 4,659.05 4,658.62 4,658.83 0.0K
12:05 4,658.85 4,659.46 4,658.80 4,659.09 0.0K
12:06 4,659.04 4,659.04 4,657.82 4,658.19 0.0K
12:07 4,658.36 4,658.36 4,656.65 4,656.78 0.0K
12:08 4,656.89 4,657.35 4,656.59 4,657.19 0.0K
12:09 4,657.23 4,657.46 4,657.23 4,657.43 0.0K
12:10 4,657.36 4,657.36 4,656.58 4,656.71 0.0K
12:11 4,656.69 4,657.65 4,655.99 4,657.43 0.0K
12:12 4,657.39 4,658.38 4,657.39 4,658.25 0.0K
12:13 4,658.32 4,658.61 4,658.21 4,658.64 0.0K
12:14 4,658.64 4,659.21 4,658.64 4,658.83 0.0K
12:15 4,658.92 4,659.01 4,657.67 4,657.67 0.0K
12:16 4,657.48 4,657.48 4,657.11 4,657.22 0.0K
12:17 4,657.00 4,657.10 4,656.84 4,656.88 0.0K
12:18 4,656.96 4,657.14 4,656.24 4,656.97 0.0K
12:19 4,657.02 4,657.02 4,656.15 4,656.49 0.0K
12:20 4,656.49 4,656.72 4,656.20 4,656.20 0.0K
12:21 4,656.18 4,656.37 4,655.97 4,655.97 0.0K
12:22 4,655.98 4,656.89 4,655.90 4,656.73 0.0K
12:23 4,656.75 4,656.97 4,656.51 4,656.82 0.0K
12:24 4,656.88 4,657.25 4,656.72 4,656.84 0.0K
12:25 4,656.72 4,656.87 4,656.39 4,656.57 0.0K
12:26 4,656.60 4,657.14 4,656.43 4,657.14 0.0K
12:27 4,657.25 4,657.25 4,656.83 4,657.15 0.0K
12:28 4,657.19 4,657.25 4,656.88 4,657.02 0.0K
12:29 4,657.14 4,657.55 4,657.14 4,657.39 0.0K
12:30 4,657.60 4,658.67 4,657.60 4,658.67 0.0K
12:31 4,658.57 4,659.02 4,658.31 4,659.02 0.0K
12:32 4,658.98 4,659.25 4,658.98 4,659.23 0.0K
12:33 4,659.28 4,659.28 4,659.02 4,659.07 0.0K
12:34 4,659.06 4,659.16 4,657.97 4,657.97 0.0K
12:35 4,657.99 4,658.68 4,657.99 4,658.65 0.0K
12:36 4,658.62 4,658.96 4,658.53 4,658.53 0.0K
12:37 4,658.48 4,659.10 4,657.99 4,659.10 0.0K
12:38 4,659.15 4,659.26 4,659.14 4,659.29 0.0K
12:39 4,659.25 4,659.98 4,659.25 4,659.62 0.0K
12:40 4,659.67 4,659.75 4,659.41 4,659.41 0.0K
12:41 4,659.39 4,659.96 4,659.39 4,659.95 0.0K
12:42 4,660.22 4,660.22 4,660.04 4,660.17 0.0K
12:43 4,660.16 4,660.16 4,659.72 4,659.76 0.0K
12:44 4,659.73 4,659.96 4,658.80 4,659.15 0.0K
12:45 4,659.12 4,659.18 4,658.90 4,658.89 0.0K
12:46 4,658.99 4,659.60 4,658.93 4,658.93 0.0K
12:47 4,658.98 4,658.98 4,658.54 4,658.54 0.0K
12:48 4,658.58 4,658.89 4,658.58 4,658.89 0.0K
12:49 4,658.77 4,659.30 4,658.77 4,659.08 0.0K
12:50 4,659.08 4,660.86 4,659.08 4,660.52 0.0K
12:51 4,660.40 4,661.18 4,660.27 4,661.18 0.0K
12:52 4,661.29 4,661.29 4,660.54 4,660.55 0.0K
12:53 4,660.53 4,660.62 4,660.36 4,660.54 0.0K
12:54 4,660.51 4,661.26 4,660.51 4,661.26 0.0K
12:55 4,661.27 4,661.27 4,660.34 4,660.55 0.0K
12:56 4,660.62 4,661.01 4,660.46 4,660.62 0.0K
12:57 4,660.57 4,660.66 4,660.53 4,660.66 0.0K
12:58 4,660.53 4,660.67 4,659.92 4,659.92 0.0K
12:59 4,659.99 4,660.16 4,659.90 4,660.03 0.0K
13:00 4,659.60 4,660.40 4,659.49 4,660.22 0.0K
13:01 4,660.44 4,660.96 4,660.04 4,660.96 0.0K
13:02 4,661.08 4,661.98 4,661.08 4,661.99 0.0K
13:03 4,661.98 4,662.30 4,661.86 4,662.23 0.0K
13:04 4,662.16 4,662.26 4,661.94 4,661.98 0.0K
13:05 4,662.09 4,662.28 4,661.84 4,662.09 0.0K
13:06 4,662.13 4,662.24 4,661.23 4,661.22 0.0K
13:07 4,661.32 4,661.32 4,661.01 4,660.97 0.0K
13:08 4,661.01 4,661.05 4,659.90 4,659.90 0.0K
13:09 4,659.89 4,659.89 4,658.82 4,658.95 0.0K
13:10 4,659.07 4,659.07 4,658.38 4,658.63 0.0K
13:11 4,658.40 4,658.61 4,657.56 4,657.56 0.0K
13:12 4,657.57 4,658.24 4,657.57 4,658.24 0.0K
13:13 4,658.15 4,658.15 4,657.34 4,657.34 0.0K
13:14 4,657.27 4,657.96 4,656.94 4,657.92 0.0K
13:15 4,657.89 4,657.89 4,657.41 4,657.41 0.0K
13:16 4,657.57 4,657.89 4,657.57 4,657.89 0.0K
13:17 4,658.00 4,658.00 4,657.41 4,657.48 0.0K
13:18 4,657.48 4,657.55 4,656.52 4,656.52 0.0K
13:19 4,656.63 4,656.96 4,656.48 4,656.48 0.0K
13:20 4,656.32 4,656.37 4,655.31 4,655.31 0.0K
13:21 4,655.07 4,655.30 4,653.91 4,655.30 0.0K
13:22 4,655.18 4,656.09 4,655.18 4,655.57 0.0K
13:23 4,655.61 4,655.85 4,655.48 4,655.85 0.0K
13:24 4,655.95 4,656.66 4,655.84 4,656.13 0.0K
13:25 4,656.14 4,656.20 4,655.82 4,656.15 0.0K
13:26 4,656.13 4,656.35 4,656.04 4,656.18 0.0K
13:27 4,656.12 4,656.12 4,655.84 4,656.03 0.0K
13:28 4,655.96 4,657.05 4,655.96 4,656.60 0.0K
13:29 4,656.68 4,656.76 4,655.83 4,655.81 0.0K
13:30 4,655.81 4,655.81 4,654.18 4,654.29 0.0K
13:31 4,654.19 4,654.88 4,654.19 4,654.48 0.0K
13:32 4,654.53 4,654.67 4,653.52 4,653.78 0.0K
13:33 4,653.79 4,654.15 4,653.59 4,654.16 0.0K
13:34 4,654.23 4,654.75 4,654.23 4,654.39 0.0K
13:35 4,654.46 4,654.60 4,654.10 4,654.46 0.0K
13:36 4,654.36 4,654.36 4,653.96 4,653.96 0.0K
13:37 4,654.16 4,654.26 4,653.83 4,653.89 0.0K
13:38 4,653.99 4,654.09 4,653.62 4,654.04 0.0K
13:39 4,653.98 4,654.24 4,653.74 4,654.24 0.0K
13:40 4,653.93 4,654.18 4,653.34 4,653.34 0.0K
13:41 4,653.16 4,653.66 4,652.98 4,653.46 0.0K
13:42 4,653.37 4,653.48 4,652.70 4,653.05 0.0K
13:43 4,653.04 4,653.22 4,652.55 4,652.55 0.0K
13:44 4,652.63 4,653.38 4,652.63 4,653.39 0.0K
13:45 4,653.38 4,654.04 4,652.94 4,653.77 0.0K
13:46 4,653.82 4,654.01 4,653.32 4,653.32 0.0K
13:47 4,653.09 4,653.26 4,652.49 4,652.56 0.0K
13:48 4,652.72 4,654.19 4,652.72 4,654.19 0.0K
13:49 4,654.33 4,655.16 4,654.33 4,655.16 0.0K
13:50 4,655.13 4,655.13 4,654.72 4,655.01 0.0K
13:51 4,655.06 4,655.64 4,654.89 4,655.36 0.0K
13:52 4,655.53 4,655.86 4,655.53 4,655.83 0.0K
13:53 4,655.81 4,655.87 4,654.68 4,654.68 0.0K
13:54 4,654.61 4,655.50 4,654.61 4,655.36 0.0K
13:55 4,655.39 4,655.67 4,655.32 4,655.53 0.0K
13:56 4,655.51 4,656.18 4,655.51 4,655.83 0.0K
13:57 4,655.65 4,656.01 4,655.37 4,655.35 0.0K
13:58 4,655.40 4,655.40 4,654.90 4,655.00 0.0K
13:59 4,654.94 4,654.95 4,654.13 4,654.19 0.0K
14:00 4,654.15 4,654.68 4,654.15 4,654.41 0.0K
14:01 4,654.40 4,654.57 4,654.40 4,654.55 0.0K
14:02 4,654.58 4,655.04 4,654.58 4,654.98 0.0K
14:03 4,654.99 4,655.45 4,654.69 4,655.45 0.0K
14:04 4,655.44 4,655.49 4,654.76 4,654.76 0.0K
14:05 4,654.83 4,655.44 4,654.70 4,655.20 0.0K
14:06 4,655.19 4,655.19 4,653.14 4,653.14 0.0K
14:07 4,653.13 4,653.13 4,648.54 4,648.73 0.0K
14:08 4,648.24 4,648.24 4,645.84 4,647.69 0.0K
14:09 4,647.29 4,647.42 4,646.54 4,646.98 0.0K
14:10 4,646.94 4,648.25 4,646.94 4,647.87 0.0K
14:11 4,647.91 4,649.11 4,647.91 4,649.09 0.0K
14:12 4,649.09 4,649.09 4,648.28 4,648.42 0.0K
14:13 4,648.11 4,648.63 4,646.94 4,648.47 0.0K
14:14 4,648.48 4,648.58 4,647.70 4,647.70 0.0K
14:15 4,647.72 4,647.87 4,647.42 4,647.61 0.0K
14:16 4,647.76 4,647.76 4,646.87 4,647.61 0.0K
14:17 4,647.62 4,647.72 4,646.92 4,647.63 0.0K
14:18 4,647.48 4,647.48 4,646.63 4,646.79 0.0K
14:19 4,646.65 4,646.79 4,645.63 4,645.90 0.0K
14:20 4,645.89 4,646.00 4,644.40 4,645.06 0.0K
14:21 4,645.24 4,646.56 4,645.24 4,646.55 0.0K
14:22 4,646.48 4,647.19 4,646.48 4,647.19 0.0K
14:23 4,647.32 4,647.35 4,646.91 4,647.38 0.0K
14:24 4,647.25 4,652.96 4,647.25 4,652.39 0.0K
14:25 4,652.59 4,652.59 4,651.61 4,651.61 0.0K
14:26 4,651.79 4,652.08 4,651.49 4,651.49 0.0K
14:27 4,651.45 4,651.57 4,650.96 4,651.39 0.0K
14:28 4,651.42 4,651.76 4,651.42 4,651.62 0.0K
14:29 4,651.50 4,651.60 4,651.02 4,651.03 0.0K
14:30 4,650.92 4,651.19 4,650.56 4,650.71 0.0K
14:31 4,650.70 4,651.65 4,650.24 4,651.65 0.0K
14:32 4,651.50 4,651.98 4,651.50 4,651.68 0.0K
14:33 4,651.95 4,652.48 4,651.87 4,651.87 0.0K
14:34 4,651.92 4,652.32 4,651.72 4,652.32 0.0K
14:35 4,652.43 4,652.88 4,652.20 4,652.25 0.0K
14:36 4,652.30 4,652.49 4,651.56 4,651.80 0.0K
14:37 4,651.95 4,652.21 4,651.72 4,652.03 0.0K
14:38 4,651.88 4,651.88 4,650.94 4,650.94 0.0K
14:39 4,650.93 4,650.96 4,650.19 4,650.19 0.0K
14:40 4,650.35 4,651.56 4,650.35 4,651.59 0.0K
14:41 4,651.65 4,652.07 4,651.14 4,652.00 0.0K
14:42 4,652.36 4,652.36 4,651.11 4,651.22 0.0K
14:43 4,651.23 4,651.47 4,651.23 4,651.35 0.0K
14:44 4,651.35 4,651.65 4,651.35 4,651.69 0.0K
14:45 4,651.75 4,652.37 4,651.71 4,651.90 0.0K
14:46 4,651.92 4,652.09 4,651.32 4,651.97 0.0K
14:47 4,651.99 4,652.07 4,651.84 4,652.07 0.0K
14:48 4,652.09 4,654.29 4,652.09 4,653.87 0.0K
14:49 4,653.98 4,654.40 4,653.93 4,654.40 0.0K
14:50 4,654.92 4,654.96 4,654.02 4,654.22 0.0K
14:51 4,654.21 4,656.47 4,654.21 4,656.47 0.0K
14:52 4,656.43 4,656.43 4,656.03 4,656.03 0.0K
14:53 4,656.13 4,656.56 4,656.13 4,656.31 0.0K
14:54 4,656.32 4,656.46 4,655.69 4,655.85 0.0K
14:55 4,655.87 4,656.68 4,655.82 4,656.23 0.0K
14:56 4,656.30 4,656.30 4,656.03 4,656.10 0.0K
14:57 4,656.17 4,656.65 4,656.17 4,656.60 0.0K
14:58 4,656.57 4,656.79 4,656.42 4,656.42 0.0K
14:59 4,656.36 4,656.36 4,655.58 4,655.68 0.0K
15:00 4,655.91 4,655.99 4,655.03 4,655.78 0.0K
15:01 4,655.84 4,656.09 4,655.67 4,656.09 0.0K
15:02 4,655.73 4,655.92 4,655.24 4,655.92 0.0K
15:03 4,655.96 4,655.96 4,655.43 4,655.84 0.0K
15:04 4,655.85 4,655.85 4,655.44 4,655.62 0.0K
15:05 4,655.55 4,655.55 4,655.24 4,655.27 0.0K
15:06 4,655.40 4,655.52 4,654.59 4,655.17 0.0K
15:07 4,655.28 4,655.28 4,654.84 4,654.88 0.0K
15:08 4,654.95 4,655.25 4,654.95 4,655.12 0.0K
15:09 4,655.12 4,655.16 4,655.12 4,655.16 0.0K
15:10 4,655.20 4,655.20 4,654.82 4,654.82 0.0K
15:11 4,654.78 4,654.78 4,654.24 4,654.55 0.0K
15:12 4,654.77 4,654.88 4,654.37 4,654.88 0.0K
15:13 4,654.99 4,655.57 4,654.81 4,655.48 0.0K
15:14 4,655.65 4,655.80 4,655.54 4,655.71 0.0K
15:15 4,655.63 4,655.75 4,655.44 4,655.36 0.0K
15:16 4,655.24 4,655.24 4,654.23 4,654.63 0.0K
15:17 4,654.65 4,654.89 4,654.24 4,654.61 0.0K
15:18 4,654.48 4,654.48 4,654.19 4,654.25 0.0K
15:19 4,654.28 4,654.86 4,654.28 4,654.86 0.0K
15:20 4,654.85 4,655.18 4,654.72 4,654.79 0.0K
15:21 4,654.94 4,654.94 4,654.21 4,654.62 0.0K
15:22 4,654.58 4,654.75 4,654.47 4,654.53 0.0K
15:23 4,654.47 4,654.78 4,654.29 4,654.48 0.0K
15:24 4,654.53 4,655.62 4,654.53 4,655.43 0.0K
15:25 4,655.48 4,656.28 4,655.48 4,656.28 0.0K
15:26 4,656.18 4,656.18 4,655.59 4,655.59 0.0K
15:27 4,655.46 4,655.46 4,655.13 4,655.16 0.0K
15:28 4,655.15 4,655.66 4,654.93 4,655.60 0.0K
15:29 4,655.62 4,655.66 4,654.94 4,654.94 0.0K
15:30 4,654.83 4,655.25 4,654.83 4,654.84 0.0K
15:31 4,655.01 4,655.99 4,655.01 4,655.99 0.0K
15:32 4,655.95 4,656.60 4,655.94 4,656.58 0.0K
15:33 4,656.49 4,656.49 4,655.74 4,655.74 0.0K
15:34 4,655.60 4,655.89 4,655.02 4,655.06 0.0K
15:35 4,655.17 4,655.46 4,654.52 4,654.58 0.0K
15:36 4,654.63 4,654.63 4,654.30 4,654.44 0.0K
15:37 4,654.33 4,654.60 4,654.12 4,654.12 0.0K
15:38 4,654.27 4,655.14 4,654.27 4,654.76 0.0K
15:39 4,654.69 4,655.25 4,654.54 4,654.48 0.0K
15:40 4,654.62 4,655.60 4,654.62 4,655.60 0.0K
15:41 4,655.72 4,656.18 4,655.63 4,655.97 0.0K
15:42 4,655.93 4,655.99 4,655.23 4,655.28 0.0K
15:43 4,655.32 4,655.59 4,653.74 4,653.74 0.0K
15:44 4,653.59 4,654.29 4,653.59 4,654.22 0.0K
15:45 4,654.25 4,655.34 4,654.25 4,655.24 0.0K
15:46 4,655.15 4,655.15 4,654.07 4,654.12 0.0K
15:47 4,654.00 4,654.37 4,653.67 4,654.44 0.0K
15:48 4,654.28 4,654.28 4,653.51 4,653.78 0.0K
15:49 4,653.62 4,654.23 4,653.32 4,653.85 0.0K
15:50 4,656.08 4,656.40 4,654.96 4,655.14 0.0K
15:51 4,655.08 4,655.57 4,654.16 4,655.57 0.0K
15:52 4,655.42 4,655.99 4,655.24 4,655.46 0.0K
15:53 4,655.72 4,656.05 4,655.51 4,655.76 0.0K
15:54 4,655.47 4,659.73 4,655.44 4,658.38 0.0K
15:55 4,660.60 4,662.21 4,660.60 4,661.34 0.0K
15:56 4,661.14 4,661.51 4,660.88 4,661.33 0.0K
15:57 4,661.57 4,663.34 4,661.57 4,663.34 0.0K
15:58 4,663.49 4,665.23 4,663.49 4,665.23 0.0K
15:59 4,665.17 4,667.56 4,664.87 4,667.56 0.0K
16:00 4,667.65 4,667.65 4,667.65 4,667.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available