NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,667.64 4,667.64 4,657.94 4,658.67 0.0K
09:31 4,657.74 4,658.62 4,656.73 4,658.62 0.0K
09:32 4,658.32 4,658.51 4,655.07 4,657.20 0.0K
09:33 4,656.84 4,658.23 4,656.84 4,658.23 0.0K
09:34 4,658.54 4,659.41 4,658.19 4,658.89 0.0K
09:35 4,659.70 4,660.61 4,659.15 4,660.36 0.0K
09:36 4,660.70 4,660.70 4,659.55 4,660.04 0.0K
09:37 4,660.34 4,660.76 4,659.86 4,660.00 0.0K
09:38 4,660.25 4,660.25 4,658.52 4,659.40 0.0K
09:39 4,659.56 4,659.56 4,657.37 4,657.37 0.0K
09:40 4,657.53 4,659.50 4,657.01 4,659.08 0.0K
09:41 4,659.07 4,660.55 4,658.91 4,659.79 0.0K
09:42 4,659.58 4,659.58 4,658.61 4,659.37 0.0K
09:43 4,659.22 4,659.22 4,657.71 4,657.71 0.0K
09:44 4,657.78 4,659.00 4,657.78 4,658.30 0.0K
09:45 4,658.35 4,659.78 4,658.35 4,659.55 0.0K
09:46 4,659.69 4,659.69 4,658.21 4,658.77 0.0K
09:47 4,658.34 4,660.25 4,658.10 4,660.25 0.0K
09:48 4,660.18 4,660.28 4,658.91 4,658.91 0.0K
09:49 4,659.07 4,659.64 4,655.96 4,656.69 0.0K
09:50 4,656.55 4,657.71 4,656.14 4,656.37 0.0K
09:51 4,656.38 4,657.19 4,656.23 4,657.01 0.0K
09:52 4,657.11 4,657.65 4,656.61 4,657.74 0.0K
09:53 4,657.70 4,658.27 4,657.37 4,657.73 0.0K
09:54 4,657.79 4,659.05 4,657.69 4,658.85 0.0K
09:55 4,658.88 4,658.96 4,657.57 4,658.12 0.0K
09:56 4,658.32 4,658.95 4,657.42 4,658.50 0.0K
09:57 4,658.21 4,658.29 4,657.75 4,657.87 0.0K
09:58 4,657.94 4,658.18 4,656.91 4,658.18 0.0K
09:59 4,658.14 4,658.14 4,656.84 4,657.45 0.0K
10:00 4,657.54 4,658.81 4,657.54 4,658.27 0.0K
10:01 4,658.63 4,659.87 4,658.29 4,658.32 0.0K
10:02 4,657.87 4,658.55 4,657.67 4,657.67 0.0K
10:03 4,656.43 4,656.72 4,655.44 4,655.95 0.0K
10:04 4,655.92 4,656.41 4,654.32 4,655.21 0.0K
10:05 4,655.28 4,655.28 4,654.14 4,654.91 0.0K
10:06 4,655.39 4,655.66 4,654.93 4,655.40 0.0K
10:07 4,655.49 4,656.76 4,655.40 4,656.48 0.0K
10:08 4,656.62 4,656.84 4,653.96 4,654.26 0.0K
10:09 4,654.21 4,655.17 4,654.14 4,655.02 0.0K
10:10 4,655.30 4,655.56 4,654.29 4,654.35 0.0K
10:11 4,654.63 4,655.15 4,654.28 4,655.05 0.0K
10:12 4,654.83 4,656.57 4,654.83 4,655.90 0.0K
10:13 4,655.87 4,656.22 4,655.34 4,656.03 0.0K
10:14 4,656.35 4,656.64 4,655.43 4,655.50 0.0K
10:15 4,655.55 4,656.57 4,654.73 4,656.57 0.0K
10:16 4,657.39 4,658.86 4,657.39 4,658.48 0.0K
10:17 4,658.84 4,659.26 4,658.06 4,658.12 0.0K
10:18 4,658.12 4,658.53 4,657.65 4,657.95 0.0K
10:19 4,658.14 4,658.14 4,657.40 4,657.72 0.0K
10:20 4,657.67 4,657.90 4,656.67 4,656.67 0.0K
10:21 4,656.47 4,656.69 4,655.77 4,656.21 0.0K
10:22 4,656.52 4,657.29 4,656.01 4,656.11 0.0K
10:23 4,656.39 4,656.39 4,655.54 4,656.35 0.0K
10:24 4,656.42 4,657.35 4,656.08 4,656.95 0.0K
10:25 4,657.06 4,658.02 4,656.97 4,657.51 0.0K
10:26 4,657.42 4,657.86 4,657.20 4,657.84 0.0K
10:27 4,657.92 4,657.92 4,657.13 4,657.58 0.0K
10:28 4,657.54 4,658.67 4,657.54 4,658.74 0.0K
10:29 4,659.36 4,659.36 4,658.69 4,658.78 0.0K
10:30 4,658.76 4,661.16 4,658.67 4,660.81 0.0K
10:31 4,660.85 4,663.91 4,660.85 4,662.21 0.0K
10:32 4,662.40 4,663.59 4,661.76 4,661.81 0.0K
10:33 4,661.77 4,662.27 4,659.73 4,660.48 0.0K
10:34 4,660.72 4,661.60 4,660.62 4,661.50 0.0K
10:35 4,661.41 4,661.74 4,659.77 4,660.06 0.0K
10:36 4,660.13 4,661.39 4,659.85 4,661.35 0.0K
10:37 4,661.02 4,661.81 4,661.02 4,661.45 0.0K
10:38 4,661.83 4,662.07 4,661.22 4,661.48 0.0K
10:39 4,661.42 4,661.42 4,660.70 4,661.10 0.0K
10:40 4,661.26 4,661.56 4,660.71 4,661.50 0.0K
10:41 4,661.48 4,662.05 4,661.37 4,661.64 0.0K
10:42 4,661.56 4,661.82 4,661.33 4,661.39 0.0K
10:43 4,661.60 4,662.13 4,661.60 4,662.13 0.0K
10:44 4,662.16 4,662.35 4,662.06 4,662.09 0.0K
10:45 4,662.34 4,662.38 4,661.58 4,661.80 0.0K
10:46 4,661.76 4,662.66 4,661.76 4,662.61 0.0K
10:47 4,662.67 4,663.58 4,662.61 4,663.58 0.0K
10:48 4,663.55 4,663.55 4,661.99 4,662.21 0.0K
10:49 4,661.96 4,662.84 4,661.84 4,662.66 0.0K
10:50 4,662.82 4,662.82 4,662.07 4,662.36 0.0K
10:51 4,662.57 4,662.57 4,661.87 4,661.99 0.0K
10:52 4,662.12 4,662.12 4,661.00 4,661.06 0.0K
10:53 4,661.15 4,661.75 4,661.03 4,661.67 0.0K
10:54 4,661.83 4,661.98 4,661.61 4,661.66 0.0K
10:55 4,661.52 4,661.52 4,660.34 4,660.37 0.0K
10:56 4,660.06 4,660.06 4,658.09 4,658.06 0.0K
10:57 4,658.01 4,658.40 4,657.06 4,657.89 0.0K
10:58 4,657.95 4,658.92 4,657.94 4,658.49 0.0K
10:59 4,658.66 4,659.50 4,658.36 4,659.32 0.0K
11:00 4,659.35 4,661.00 4,659.35 4,660.88 0.0K
11:01 4,660.85 4,662.38 4,660.85 4,662.01 0.0K
11:02 4,662.06 4,663.24 4,661.96 4,663.24 0.0K
11:03 4,663.38 4,664.06 4,663.05 4,663.05 0.0K
11:04 4,663.12 4,663.48 4,662.62 4,662.72 0.0K
11:05 4,662.76 4,663.75 4,662.76 4,663.73 0.0K
11:06 4,663.85 4,663.85 4,663.50 4,663.71 0.0K
11:07 4,663.84 4,663.96 4,663.22 4,663.70 0.0K
11:08 4,663.79 4,664.18 4,663.46 4,664.18 0.0K
11:09 4,664.37 4,664.67 4,664.23 4,664.37 0.0K
11:10 4,664.57 4,664.57 4,663.74 4,663.98 0.0K
11:11 4,663.88 4,667.14 4,663.88 4,667.14 0.0K
11:12 4,666.80 4,666.80 4,666.23 4,666.65 0.0K
11:13 4,666.45 4,666.95 4,665.93 4,666.81 0.0K
11:14 4,666.99 4,668.29 4,666.99 4,668.11 0.0K
11:15 4,667.94 4,668.73 4,667.94 4,668.73 0.0K
11:16 4,668.81 4,668.81 4,666.68 4,667.05 0.0K
11:17 4,667.05 4,667.86 4,666.33 4,666.56 0.0K
11:18 4,666.80 4,667.33 4,666.33 4,667.33 0.0K
11:19 4,667.51 4,667.83 4,667.34 4,667.63 0.0K
11:20 4,667.65 4,667.65 4,666.82 4,666.91 0.0K
11:21 4,666.72 4,667.12 4,666.45 4,666.95 0.0K
11:22 4,666.87 4,667.26 4,666.61 4,666.64 0.0K
11:23 4,666.70 4,667.11 4,666.70 4,666.82 0.0K
11:24 4,666.81 4,667.15 4,666.81 4,667.15 0.0K
11:25 4,667.26 4,667.57 4,666.83 4,666.95 0.0K
11:26 4,666.70 4,667.71 4,666.70 4,667.62 0.0K
11:27 4,667.56 4,667.76 4,667.11 4,667.69 0.0K
11:28 4,667.59 4,667.67 4,667.29 4,667.52 0.0K
11:29 4,667.62 4,667.65 4,667.32 4,667.44 0.0K
11:30 4,666.93 4,667.46 4,666.76 4,667.03 0.0K
11:31 4,666.86 4,667.18 4,666.22 4,667.18 0.0K
11:32 4,667.22 4,667.48 4,667.03 4,667.39 0.0K
11:33 4,667.33 4,667.73 4,667.14 4,667.63 0.0K
11:34 4,667.67 4,668.05 4,667.42 4,667.55 0.0K
11:35 4,667.67 4,668.06 4,667.61 4,667.75 0.0K
11:36 4,667.80 4,668.29 4,667.54 4,667.54 0.0K
11:37 4,667.50 4,667.65 4,667.32 4,667.35 0.0K
11:38 4,667.31 4,667.31 4,666.77 4,666.80 0.0K
11:39 4,666.74 4,667.60 4,666.74 4,667.60 0.0K
11:40 4,667.41 4,668.00 4,667.41 4,667.94 0.0K
11:41 4,667.93 4,669.17 4,667.93 4,669.17 0.0K
11:42 4,669.45 4,670.08 4,669.36 4,669.66 0.0K
11:43 4,669.65 4,669.88 4,669.47 4,669.77 0.0K
11:44 4,669.93 4,671.36 4,669.93 4,671.20 0.0K
11:45 4,671.13 4,671.55 4,670.81 4,671.24 0.0K
11:46 4,671.37 4,671.66 4,671.14 4,671.21 0.0K
11:47 4,671.09 4,671.45 4,670.66 4,671.26 0.0K
11:48 4,671.34 4,671.49 4,670.94 4,671.06 0.0K
11:49 4,670.94 4,670.94 4,669.62 4,669.73 0.0K
11:50 4,669.77 4,670.27 4,669.77 4,670.16 0.0K
11:51 4,670.24 4,670.24 4,669.59 4,669.94 0.0K
11:52 4,669.92 4,670.37 4,669.74 4,670.40 0.0K
11:53 4,670.42 4,671.10 4,670.33 4,670.96 0.0K
11:54 4,670.97 4,671.58 4,670.97 4,671.58 0.0K
11:55 4,671.49 4,671.86 4,671.49 4,671.80 0.0K
11:56 4,671.88 4,672.25 4,671.83 4,671.99 0.0K
11:57 4,671.98 4,672.17 4,671.27 4,671.27 0.0K
11:58 4,671.10 4,671.82 4,671.10 4,671.82 0.0K
11:59 4,671.79 4,672.00 4,671.51 4,671.61 0.0K
12:00 4,671.45 4,671.77 4,671.26 4,671.38 0.0K
12:01 4,671.56 4,671.96 4,671.56 4,671.96 0.0K
12:02 4,671.99 4,672.28 4,671.59 4,672.24 0.0K
12:03 4,672.38 4,672.71 4,672.28 4,672.72 0.0K
12:04 4,673.01 4,673.25 4,672.53 4,672.61 0.0K
12:05 4,672.72 4,672.81 4,672.11 4,672.59 0.0K
12:06 4,672.60 4,672.86 4,672.46 4,672.79 0.0K
12:07 4,672.61 4,672.90 4,672.22 4,672.19 0.0K
12:08 4,672.26 4,672.87 4,672.26 4,672.87 0.0K
12:09 4,672.90 4,672.97 4,672.52 4,672.65 0.0K
12:10 4,672.77 4,672.85 4,671.94 4,672.15 0.0K
12:11 4,672.17 4,672.17 4,671.19 4,671.19 0.0K
12:12 4,671.27 4,671.58 4,670.75 4,670.75 0.0K
12:13 4,670.88 4,670.88 4,670.07 4,670.45 0.0K
12:14 4,670.38 4,670.85 4,670.38 4,670.83 0.0K
12:15 4,670.85 4,670.85 4,669.75 4,669.75 0.0K
12:16 4,669.80 4,670.22 4,669.60 4,670.22 0.0K
12:17 4,670.26 4,670.35 4,670.13 4,670.17 0.0K
12:18 4,670.25 4,670.60 4,670.25 4,670.52 0.0K
12:19 4,670.37 4,670.86 4,670.37 4,670.43 0.0K
12:20 4,670.53 4,670.55 4,669.44 4,670.07 0.0K
12:21 4,669.95 4,669.95 4,668.88 4,668.88 0.0K
12:22 4,668.90 4,669.15 4,668.52 4,668.50 0.0K
12:23 4,668.55 4,668.78 4,668.12 4,668.15 0.0K
12:24 4,668.22 4,668.22 4,667.91 4,667.85 0.0K
12:25 4,667.75 4,668.16 4,667.59 4,667.75 0.0K
12:26 4,667.64 4,667.64 4,666.84 4,666.97 0.0K
12:27 4,666.95 4,666.95 4,666.44 4,666.81 0.0K
12:28 4,666.88 4,667.40 4,666.88 4,667.22 0.0K
12:29 4,667.22 4,667.35 4,666.74 4,666.84 0.0K
12:30 4,666.73 4,666.86 4,666.64 4,666.63 0.0K
12:31 4,666.62 4,666.62 4,665.96 4,666.12 0.0K
12:32 4,666.20 4,666.31 4,665.78 4,665.99 0.0K
12:33 4,665.99 4,665.99 4,665.46 4,665.70 0.0K
12:34 4,665.65 4,665.95 4,665.64 4,665.68 0.0K
12:35 4,665.73 4,666.49 4,665.73 4,666.46 0.0K
12:36 4,666.53 4,667.24 4,666.53 4,667.18 0.0K
12:37 4,667.27 4,667.69 4,667.27 4,667.65 0.0K
12:38 4,667.60 4,667.65 4,667.34 4,667.35 0.0K
12:39 4,667.38 4,667.46 4,666.83 4,667.46 0.0K
12:40 4,667.51 4,667.65 4,667.12 4,667.40 0.0K
12:41 4,667.49 4,667.78 4,667.41 4,667.64 0.0K
12:42 4,667.77 4,667.77 4,667.22 4,667.66 0.0K
12:43 4,667.59 4,669.23 4,667.54 4,669.23 0.0K
12:44 4,669.15 4,669.15 4,668.63 4,668.67 0.0K
12:45 4,668.68 4,669.19 4,668.68 4,668.77 0.0K
12:46 4,668.68 4,668.76 4,668.32 4,668.76 0.0K
12:47 4,668.69 4,669.79 4,668.69 4,669.68 0.0K
12:48 4,669.65 4,669.79 4,668.95 4,669.13 0.0K
12:49 4,669.32 4,669.56 4,669.32 4,669.56 0.0K
12:50 4,669.57 4,670.25 4,669.57 4,670.12 0.0K
12:51 4,670.12 4,670.51 4,670.12 4,670.47 0.0K
12:52 4,670.53 4,671.12 4,670.28 4,671.12 0.0K
12:53 4,671.23 4,672.28 4,671.23 4,672.11 0.0K
12:54 4,672.29 4,672.94 4,672.04 4,672.26 0.0K
12:55 4,672.24 4,672.24 4,671.62 4,671.62 0.0K
12:56 4,671.56 4,671.77 4,671.47 4,671.52 0.0K
12:57 4,671.56 4,672.65 4,671.56 4,672.57 0.0K
12:58 4,672.57 4,672.71 4,671.83 4,671.92 0.0K
12:59 4,671.79 4,671.97 4,670.97 4,670.97 0.0K
13:00 4,671.21 4,671.21 4,670.62 4,671.04 0.0K
13:01 4,671.00 4,671.30 4,670.30 4,670.40 0.0K
13:02 4,670.63 4,670.67 4,669.74 4,669.79 0.0K
13:03 4,669.71 4,670.26 4,669.71 4,670.09 0.0K
13:04 4,670.45 4,670.45 4,669.93 4,669.91 0.0K
13:05 4,669.85 4,669.85 4,668.93 4,668.97 0.0K
13:06 4,668.80 4,669.15 4,668.70 4,669.02 0.0K
13:07 4,669.04 4,669.04 4,668.82 4,668.93 0.0K
13:08 4,668.87 4,668.87 4,667.98 4,667.98 0.0K
13:09 4,667.95 4,668.09 4,667.14 4,667.46 0.0K
13:10 4,667.42 4,667.42 4,666.34 4,666.48 0.0K
13:11 4,666.34 4,666.46 4,665.76 4,666.09 0.0K
13:12 4,666.08 4,666.08 4,664.17 4,664.86 0.0K
13:13 4,665.04 4,665.45 4,664.58 4,665.38 0.0K
13:14 4,665.58 4,666.56 4,665.58 4,666.11 0.0K
13:15 4,665.97 4,666.93 4,665.97 4,666.87 0.0K
13:16 4,667.17 4,668.29 4,667.17 4,668.29 0.0K
13:17 4,668.30 4,669.16 4,668.30 4,669.16 0.0K
13:18 4,669.10 4,669.39 4,669.10 4,669.39 0.0K
13:19 4,669.27 4,670.09 4,669.20 4,670.09 0.0K
13:20 4,670.23 4,670.33 4,669.93 4,670.30 0.0K
13:21 4,670.16 4,670.56 4,670.10 4,670.56 0.0K
13:22 4,670.66 4,671.18 4,670.64 4,670.89 0.0K
13:23 4,670.89 4,671.05 4,670.84 4,670.96 0.0K
13:24 4,670.95 4,671.07 4,670.22 4,670.22 0.0K
13:25 4,670.26 4,670.98 4,670.26 4,670.97 0.0K
13:26 4,671.09 4,671.25 4,670.64 4,670.64 0.0K
13:27 4,670.73 4,670.93 4,670.14 4,670.60 0.0K
13:28 4,670.77 4,671.05 4,670.77 4,671.05 0.0K
13:29 4,671.20 4,671.46 4,670.98 4,671.14 0.0K
13:30 4,671.63 4,673.25 4,671.63 4,673.19 0.0K
13:31 4,673.08 4,673.49 4,672.93 4,672.91 0.0K
13:32 4,672.73 4,672.85 4,672.25 4,672.25 0.0K
13:33 4,672.29 4,672.66 4,672.29 4,672.66 0.0K
13:34 4,672.61 4,672.85 4,672.53 4,672.86 0.0K
13:35 4,672.91 4,673.15 4,672.79 4,673.02 0.0K
13:36 4,673.00 4,673.69 4,673.00 4,673.26 0.0K
13:37 4,673.28 4,673.69 4,673.19 4,673.38 0.0K
13:38 4,673.38 4,673.76 4,673.21 4,673.48 0.0K
13:39 4,673.48 4,673.48 4,673.02 4,673.30 0.0K
13:40 4,673.32 4,674.08 4,673.32 4,674.08 0.0K
13:41 4,674.01 4,674.26 4,673.84 4,673.92 0.0K
13:42 4,673.87 4,673.95 4,673.13 4,673.17 0.0K
13:43 4,673.18 4,673.18 4,672.81 4,672.77 0.0K
13:44 4,672.83 4,673.16 4,672.83 4,672.87 0.0K
13:45 4,672.96 4,672.96 4,672.33 4,672.48 0.0K
13:46 4,672.19 4,672.77 4,672.19 4,672.72 0.0K
13:47 4,672.84 4,673.15 4,672.72 4,672.72 0.0K
13:48 4,672.82 4,672.95 4,672.13 4,672.23 0.0K
13:49 4,672.18 4,672.35 4,672.14 4,672.13 0.0K
13:50 4,672.05 4,672.05 4,671.05 4,671.53 0.0K
13:51 4,671.60 4,671.60 4,670.94 4,671.29 0.0K
13:52 4,671.34 4,671.63 4,671.09 4,671.09 0.0K
13:53 4,671.03 4,671.35 4,671.03 4,671.27 0.0K
13:54 4,670.98 4,670.98 4,670.34 4,670.66 0.0K
13:55 4,670.72 4,670.95 4,670.54 4,670.98 0.0K
13:56 4,671.05 4,671.20 4,670.93 4,671.02 0.0K
13:57 4,670.81 4,670.86 4,670.53 4,670.53 0.0K
13:58 4,670.58 4,670.95 4,670.58 4,670.72 0.0K
13:59 4,670.58 4,670.66 4,669.96 4,669.97 0.0K
14:00 4,670.33 4,670.45 4,669.73 4,670.44 0.0K
14:01 4,670.55 4,671.03 4,670.34 4,671.03 0.0K
14:02 4,670.93 4,672.38 4,670.93 4,672.38 0.0K
14:03 4,672.37 4,672.37 4,671.74 4,671.74 0.0K
14:04 4,671.78 4,671.78 4,671.02 4,671.02 0.0K
14:05 4,671.06 4,671.60 4,671.06 4,671.45 0.0K
14:06 4,671.56 4,671.97 4,671.47 4,671.97 0.0K
14:07 4,671.97 4,671.97 4,671.41 4,671.54 0.0K
14:08 4,671.56 4,671.76 4,670.89 4,671.24 0.0K
14:09 4,671.36 4,671.62 4,671.32 4,671.35 0.0K
14:10 4,671.34 4,672.17 4,671.34 4,672.21 0.0K
14:11 4,672.14 4,672.14 4,671.61 4,671.61 0.0K
14:12 4,671.61 4,672.35 4,671.61 4,672.35 0.0K
14:13 4,672.38 4,673.76 4,672.38 4,673.69 0.0K
14:14 4,673.72 4,677.20 4,673.72 4,677.20 0.0K
14:15 4,677.83 4,678.93 4,677.83 4,678.87 0.0K
14:16 4,679.12 4,679.53 4,678.44 4,678.44 0.0K
14:17 4,678.35 4,678.85 4,678.23 4,678.61 0.0K
14:18 4,678.53 4,678.66 4,678.01 4,678.61 0.0K
14:19 4,678.69 4,678.85 4,678.51 4,678.85 0.0K
14:20 4,679.01 4,681.14 4,679.01 4,680.81 0.0K
14:21 4,680.86 4,680.86 4,680.48 4,680.48 0.0K
14:22 4,680.45 4,680.76 4,680.41 4,680.73 0.0K
14:23 4,680.62 4,680.97 4,680.42 4,680.97 0.0K
14:24 4,680.89 4,681.66 4,680.81 4,680.81 0.0K
14:25 4,680.88 4,681.05 4,678.62 4,678.62 0.0K
14:26 4,678.60 4,679.48 4,678.54 4,679.43 0.0K
14:27 4,679.47 4,679.47 4,679.23 4,679.35 0.0K
14:28 4,679.49 4,680.18 4,679.49 4,679.87 0.0K
14:29 4,679.90 4,679.99 4,679.62 4,679.89 0.0K
14:30 4,679.69 4,679.69 4,678.73 4,679.38 0.0K
14:31 4,679.41 4,679.69 4,679.24 4,679.40 0.0K
14:32 4,679.43 4,679.43 4,678.99 4,679.03 0.0K
14:33 4,679.00 4,679.56 4,679.00 4,679.54 0.0K
14:34 4,679.56 4,680.10 4,679.56 4,679.97 0.0K
14:35 4,680.00 4,680.78 4,680.00 4,680.45 0.0K
14:36 4,680.43 4,680.72 4,680.24 4,680.36 0.0K
14:37 4,680.35 4,680.35 4,680.01 4,680.42 0.0K
14:38 4,680.52 4,680.57 4,680.24 4,680.35 0.0K
14:39 4,680.32 4,680.57 4,680.21 4,680.25 0.0K
14:40 4,680.24 4,681.15 4,680.24 4,681.15 0.0K
14:41 4,681.13 4,681.31 4,680.72 4,680.72 0.0K
14:42 4,680.75 4,680.75 4,679.81 4,679.84 0.0K
14:43 4,679.61 4,680.33 4,679.61 4,680.33 0.0K
14:44 4,680.31 4,680.51 4,680.19 4,680.26 0.0K
14:45 4,680.16 4,680.16 4,679.72 4,679.72 0.0K
14:46 4,679.78 4,679.86 4,679.52 4,679.53 0.0K
14:47 4,679.41 4,679.41 4,679.12 4,679.12 0.0K
14:48 4,679.22 4,679.71 4,679.01 4,679.71 0.0K
14:49 4,679.74 4,680.17 4,679.49 4,680.17 0.0K
14:50 4,680.13 4,680.75 4,680.03 4,680.72 0.0K
14:51 4,680.79 4,682.50 4,680.71 4,682.42 0.0K
14:52 4,682.30 4,682.38 4,681.67 4,681.67 0.0K
14:53 4,681.41 4,682.20 4,681.41 4,682.18 0.0K
14:54 4,682.22 4,682.58 4,682.22 4,682.50 0.0K
14:55 4,682.40 4,682.40 4,681.63 4,681.75 0.0K
14:56 4,681.81 4,682.20 4,681.67 4,682.09 0.0K
14:57 4,681.97 4,681.97 4,681.64 4,681.71 0.0K
14:58 4,681.57 4,681.85 4,681.53 4,681.85 0.0K
14:59 4,681.89 4,682.35 4,681.89 4,682.23 0.0K
15:00 4,681.85 4,682.01 4,680.99 4,681.65 0.0K
15:01 4,681.59 4,681.79 4,681.20 4,681.20 0.0K
15:02 4,681.25 4,681.46 4,680.84 4,680.84 0.0K
15:03 4,680.86 4,680.97 4,680.52 4,680.74 0.0K
15:04 4,680.51 4,680.51 4,679.99 4,680.14 0.0K
15:05 4,680.19 4,680.19 4,679.61 4,679.68 0.0K
15:06 4,679.66 4,680.70 4,679.66 4,680.60 0.0K
15:07 4,680.59 4,680.68 4,680.37 4,680.37 0.0K
15:08 4,680.26 4,680.26 4,679.03 4,679.17 0.0K
15:09 4,679.20 4,679.20 4,677.74 4,677.74 0.0K
15:10 4,677.72 4,677.95 4,677.64 4,677.73 0.0K
15:11 4,677.87 4,678.29 4,677.84 4,677.90 0.0K
15:12 4,677.76 4,678.60 4,677.63 4,678.29 0.0K
15:13 4,678.27 4,678.39 4,678.04 4,678.18 0.0K
15:14 4,678.29 4,678.60 4,678.29 4,678.49 0.0K
15:15 4,678.47 4,679.50 4,678.47 4,679.50 0.0K
15:16 4,679.60 4,680.21 4,679.51 4,680.06 0.0K
15:17 4,680.16 4,680.66 4,680.16 4,680.52 0.0K
15:18 4,680.61 4,680.70 4,680.44 4,680.72 0.0K
15:19 4,680.77 4,680.98 4,679.31 4,679.34 0.0K
15:20 4,679.22 4,679.28 4,678.84 4,679.14 0.0K
15:21 4,679.04 4,679.27 4,678.28 4,678.46 0.0K
15:22 4,678.62 4,678.65 4,678.26 4,678.58 0.0K
15:23 4,678.93 4,678.93 4,678.01 4,678.11 0.0K
15:24 4,678.19 4,679.36 4,678.19 4,679.35 0.0K
15:25 4,679.27 4,679.27 4,677.97 4,678.54 0.0K
15:26 4,678.43 4,678.61 4,677.30 4,677.75 0.0K
15:27 4,677.82 4,677.82 4,675.43 4,675.79 0.0K
15:28 4,675.68 4,675.85 4,671.87 4,672.49 0.0K
15:29 4,672.97 4,673.57 4,672.50 4,673.39 0.0K
15:30 4,674.25 4,676.10 4,673.95 4,675.66 0.0K
15:31 4,675.84 4,676.93 4,675.84 4,676.93 0.0K
15:32 4,677.34 4,678.85 4,677.34 4,678.85 0.0K
15:33 4,679.04 4,679.22 4,678.50 4,678.92 0.0K
15:34 4,678.91 4,678.91 4,677.28 4,677.28 0.0K
15:35 4,677.27 4,678.32 4,676.67 4,676.87 0.0K
15:36 4,676.69 4,677.60 4,676.00 4,676.63 0.0K
15:37 4,676.71 4,676.71 4,675.79 4,676.02 0.0K
15:38 4,676.13 4,676.33 4,674.94 4,675.78 0.0K
15:39 4,676.36 4,676.60 4,675.91 4,676.60 0.0K
15:40 4,676.87 4,677.99 4,676.87 4,677.99 0.0K
15:41 4,678.05 4,678.05 4,675.78 4,675.90 0.0K
15:42 4,676.11 4,677.28 4,675.75 4,677.05 0.0K
15:43 4,676.45 4,676.68 4,676.07 4,676.07 0.0K
15:44 4,676.07 4,676.58 4,675.42 4,675.77 0.0K
15:45 4,675.87 4,675.87 4,674.84 4,675.74 0.0K
15:46 4,675.51 4,676.07 4,675.35 4,675.88 0.0K
15:47 4,675.83 4,676.47 4,675.23 4,675.97 0.0K
15:48 4,676.12 4,676.31 4,675.59 4,675.59 0.0K
15:49 4,675.59 4,675.69 4,675.22 4,675.50 0.0K
15:50 4,677.81 4,678.75 4,676.95 4,677.44 0.0K
15:51 4,677.11 4,677.98 4,676.54 4,677.77 0.0K
15:52 4,677.46 4,678.15 4,676.91 4,678.15 0.0K
15:53 4,678.06 4,678.15 4,677.24 4,677.77 0.0K
15:54 4,677.70 4,677.70 4,676.14 4,676.84 0.0K
15:55 4,677.28 4,678.58 4,677.28 4,678.58 0.0K
15:56 4,678.93 4,679.29 4,678.40 4,678.62 0.0K
15:57 4,678.76 4,679.45 4,678.41 4,679.22 0.0K
15:58 4,679.25 4,679.75 4,679.10 4,679.71 0.0K
15:59 4,680.04 4,680.95 4,679.47 4,679.85 0.0K
16:00 4,679.87 4,679.87 4,679.87 4,679.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available