NQ US Large Cap

NQUSL
🏛️ usa →
5,167.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,679.40 4,679.40 4,669.34 4,670.02 0.0K
09:31 4,670.03 4,670.59 4,669.04 4,669.06 0.0K
09:32 4,669.77 4,670.10 4,667.72 4,668.34 0.0K
09:33 4,668.28 4,669.09 4,666.56 4,666.73 0.0K
09:34 4,666.35 4,667.12 4,665.50 4,665.86 0.0K
09:35 4,666.11 4,667.81 4,666.11 4,666.79 0.0K
09:36 4,667.00 4,667.79 4,667.00 4,667.56 0.0K
09:37 4,667.53 4,668.25 4,666.40 4,666.88 0.0K
09:38 4,666.54 4,668.03 4,666.54 4,667.88 0.0K
09:39 4,668.11 4,669.09 4,667.71 4,668.97 0.0K
09:40 4,668.98 4,669.25 4,668.27 4,669.27 0.0K
09:41 4,668.77 4,668.77 4,666.99 4,667.60 0.0K
09:42 4,667.83 4,668.72 4,667.58 4,668.24 0.0K
09:43 4,668.24 4,668.52 4,666.94 4,667.04 0.0K
09:44 4,667.00 4,667.00 4,663.31 4,663.31 0.0K
09:45 4,662.54 4,663.09 4,660.37 4,661.73 0.0K
09:46 4,661.33 4,662.24 4,660.98 4,660.98 0.0K
09:47 4,661.04 4,661.04 4,658.89 4,660.10 0.0K
09:48 4,660.25 4,661.92 4,659.72 4,659.90 0.0K
09:49 4,660.02 4,660.61 4,658.92 4,659.47 0.0K
09:50 4,659.55 4,659.84 4,658.80 4,659.17 0.0K
09:51 4,659.44 4,659.44 4,658.09 4,658.55 0.0K
09:52 4,658.43 4,659.10 4,655.68 4,655.81 0.0K
09:53 4,655.12 4,655.12 4,648.56 4,650.05 0.0K
09:54 4,650.44 4,651.65 4,649.87 4,651.11 0.0K
09:55 4,651.51 4,651.61 4,649.74 4,651.49 0.0K
09:56 4,651.18 4,652.07 4,649.91 4,650.27 0.0K
09:57 4,650.06 4,650.06 4,646.54 4,648.04 0.0K
09:58 4,648.40 4,648.91 4,645.84 4,646.09 0.0K
09:59 4,645.80 4,645.80 4,643.06 4,643.27 0.0K
10:00 4,643.28 4,643.85 4,637.10 4,637.10 0.0K
10:01 4,637.14 4,638.01 4,633.77 4,636.27 0.0K
10:02 4,635.95 4,638.54 4,635.46 4,638.12 0.0K
10:03 4,638.16 4,641.81 4,638.16 4,641.81 0.0K
10:04 4,641.78 4,643.77 4,641.52 4,643.77 0.0K
10:05 4,643.48 4,646.50 4,643.48 4,644.83 0.0K
10:06 4,645.60 4,646.29 4,644.04 4,644.21 0.0K
10:07 4,644.15 4,644.15 4,641.31 4,641.51 0.0K
10:08 4,641.60 4,641.60 4,638.67 4,639.78 0.0K
10:09 4,639.59 4,639.85 4,638.91 4,639.79 0.0K
10:10 4,639.73 4,640.18 4,638.22 4,640.18 0.0K
10:11 4,639.95 4,639.95 4,638.61 4,639.81 0.0K
10:12 4,639.75 4,641.73 4,639.41 4,641.73 0.0K
10:13 4,641.87 4,645.14 4,641.87 4,644.74 0.0K
10:14 4,645.02 4,646.56 4,644.84 4,644.95 0.0K
10:15 4,645.16 4,648.16 4,644.95 4,647.86 0.0K
10:16 4,648.00 4,648.29 4,646.95 4,648.29 0.0K
10:17 4,648.20 4,650.74 4,647.91 4,650.45 0.0K
10:18 4,650.21 4,650.94 4,649.75 4,650.67 0.0K
10:19 4,650.95 4,650.95 4,649.80 4,649.98 0.0K
10:20 4,649.97 4,652.13 4,649.97 4,651.98 0.0K
10:21 4,651.61 4,652.01 4,651.02 4,651.37 0.0K
10:22 4,651.09 4,651.16 4,650.51 4,650.51 0.0K
10:23 4,650.41 4,650.41 4,647.60 4,647.79 0.0K
10:24 4,647.90 4,648.76 4,647.46 4,648.56 0.0K
10:25 4,649.19 4,649.65 4,648.63 4,648.63 0.0K
10:26 4,648.54 4,649.91 4,648.54 4,649.91 0.0K
10:27 4,649.89 4,650.12 4,649.32 4,649.86 0.0K
10:28 4,649.94 4,650.05 4,648.89 4,649.54 0.0K
10:29 4,649.73 4,650.07 4,649.54 4,650.09 0.0K
10:30 4,649.98 4,652.17 4,649.86 4,651.91 0.0K
10:31 4,651.93 4,652.36 4,651.42 4,652.01 0.0K
10:32 4,652.09 4,653.08 4,652.09 4,652.59 0.0K
10:33 4,652.66 4,652.78 4,652.00 4,651.98 0.0K
10:34 4,651.49 4,652.54 4,650.92 4,651.06 0.0K
10:35 4,651.04 4,651.16 4,649.68 4,650.18 0.0K
10:36 4,649.97 4,649.97 4,646.52 4,646.85 0.0K
10:37 4,647.09 4,648.46 4,646.29 4,646.37 0.0K
10:38 4,646.65 4,647.72 4,646.39 4,647.45 0.0K
10:39 4,647.61 4,648.51 4,647.51 4,647.74 0.0K
10:40 4,647.68 4,647.68 4,644.95 4,646.13 0.0K
10:41 4,646.16 4,646.83 4,645.76 4,646.71 0.0K
10:42 4,646.66 4,647.27 4,646.16 4,646.98 0.0K
10:43 4,646.91 4,646.91 4,645.72 4,645.83 0.0K
10:44 4,646.10 4,646.42 4,644.87 4,645.23 0.0K
10:45 4,645.24 4,645.99 4,644.24 4,645.13 0.0K
10:46 4,645.19 4,645.40 4,642.34 4,642.34 0.0K
10:47 4,642.03 4,642.03 4,640.28 4,640.70 0.0K
10:48 4,640.54 4,642.36 4,640.54 4,640.76 0.0K
10:49 4,640.66 4,640.90 4,640.09 4,640.15 0.0K
10:50 4,640.12 4,640.12 4,639.00 4,639.12 0.0K
10:51 4,639.20 4,639.20 4,637.40 4,638.09 0.0K
10:52 4,638.01 4,638.42 4,637.31 4,637.39 0.0K
10:53 4,637.62 4,639.43 4,637.36 4,638.99 0.0K
10:54 4,639.21 4,639.21 4,637.63 4,637.74 0.0K
10:55 4,637.62 4,639.27 4,637.52 4,639.21 0.0K
10:56 4,639.02 4,639.10 4,637.74 4,637.85 0.0K
10:57 4,637.82 4,638.04 4,637.21 4,637.49 0.0K
10:58 4,637.47 4,637.64 4,636.16 4,636.16 0.0K
10:59 4,636.08 4,636.45 4,633.62 4,634.45 0.0K
11:00 4,635.58 4,639.00 4,634.89 4,639.00 0.0K
11:01 4,638.52 4,639.48 4,637.86 4,639.48 0.0K
11:02 4,639.54 4,639.55 4,637.41 4,637.42 0.0K
11:03 4,637.21 4,637.97 4,636.78 4,637.08 0.0K
11:04 4,637.42 4,637.42 4,636.58 4,636.84 0.0K
11:05 4,637.13 4,638.56 4,636.89 4,638.56 0.0K
11:06 4,638.60 4,639.40 4,638.43 4,639.31 0.0K
11:07 4,639.36 4,639.56 4,638.73 4,638.74 0.0K
11:08 4,639.23 4,641.01 4,638.95 4,640.88 0.0K
11:09 4,641.16 4,642.48 4,640.78 4,641.98 0.0K
11:10 4,642.31 4,643.76 4,642.31 4,643.56 0.0K
11:11 4,643.52 4,644.65 4,643.52 4,643.84 0.0K
11:12 4,644.12 4,644.71 4,644.12 4,644.63 0.0K
11:13 4,644.67 4,644.87 4,643.31 4,643.72 0.0K
11:14 4,643.55 4,643.78 4,642.88 4,643.07 0.0K
11:15 4,643.06 4,643.06 4,639.53 4,639.80 0.0K
11:16 4,639.78 4,640.21 4,639.44 4,639.73 0.0K
11:17 4,639.71 4,639.89 4,638.80 4,638.80 0.0K
11:18 4,638.51 4,638.90 4,637.87 4,638.24 0.0K
11:19 4,638.35 4,638.35 4,637.74 4,638.10 0.0K
11:20 4,638.16 4,639.82 4,638.10 4,639.58 0.0K
11:21 4,639.88 4,641.91 4,639.88 4,641.68 0.0K
11:22 4,641.53 4,641.53 4,640.89 4,640.97 0.0K
11:23 4,640.98 4,641.24 4,639.76 4,641.24 0.0K
11:24 4,641.34 4,641.55 4,640.70 4,641.53 0.0K
11:25 4,641.24 4,641.80 4,640.58 4,640.98 0.0K
11:26 4,640.98 4,640.98 4,640.31 4,640.31 0.0K
11:27 4,640.32 4,642.05 4,640.32 4,642.05 0.0K
11:28 4,642.23 4,643.24 4,642.23 4,642.16 0.0K
11:29 4,642.42 4,643.56 4,642.42 4,643.29 0.0K
11:30 4,643.51 4,644.33 4,642.90 4,642.90 0.0K
11:31 4,642.90 4,642.96 4,641.11 4,641.38 0.0K
11:32 4,641.30 4,641.30 4,640.19 4,640.61 0.0K
11:33 4,640.61 4,641.28 4,640.53 4,641.24 0.0K
11:34 4,641.16 4,641.53 4,640.93 4,641.07 0.0K
11:35 4,641.11 4,641.11 4,640.23 4,640.23 0.0K
11:36 4,640.00 4,640.00 4,638.01 4,638.32 0.0K
11:37 4,638.17 4,638.17 4,635.84 4,635.85 0.0K
11:38 4,635.59 4,636.77 4,635.59 4,636.81 0.0K
11:39 4,636.91 4,639.20 4,636.91 4,639.20 0.0K
11:40 4,638.92 4,639.58 4,638.30 4,639.58 0.0K
11:41 4,639.46 4,639.57 4,639.11 4,639.63 0.0K
11:42 4,639.49 4,639.59 4,638.44 4,638.88 0.0K
11:43 4,638.76 4,639.85 4,638.76 4,639.75 0.0K
11:44 4,639.83 4,641.26 4,639.83 4,641.26 0.0K
11:45 4,641.20 4,641.51 4,640.13 4,640.13 0.0K
11:46 4,640.08 4,640.23 4,639.61 4,640.23 0.0K
11:47 4,640.29 4,640.29 4,638.32 4,638.32 0.0K
11:48 4,638.44 4,638.75 4,638.10 4,638.75 0.0K
11:49 4,638.70 4,638.89 4,637.72 4,638.14 0.0K
11:50 4,638.28 4,639.08 4,637.57 4,639.07 0.0K
11:51 4,639.01 4,639.01 4,638.42 4,638.62 0.0K
11:52 4,638.65 4,640.64 4,638.59 4,640.64 0.0K
11:53 4,641.00 4,641.00 4,639.07 4,639.07 0.0K
11:54 4,639.03 4,639.37 4,639.03 4,639.27 0.0K
11:55 4,639.02 4,639.07 4,638.34 4,638.35 0.0K
11:56 4,638.47 4,638.47 4,638.13 4,638.26 0.0K
11:57 4,638.18 4,638.85 4,638.09 4,638.15 0.0K
11:58 4,638.29 4,638.49 4,638.01 4,638.36 0.0K
11:59 4,638.33 4,638.33 4,638.04 4,638.15 0.0K
12:00 4,637.83 4,638.84 4,637.04 4,638.64 0.0K
12:01 4,638.55 4,639.18 4,638.11 4,638.14 0.0K
12:02 4,638.25 4,639.50 4,638.25 4,639.50 0.0K
12:03 4,639.52 4,641.05 4,639.52 4,641.05 0.0K
12:04 4,641.56 4,642.31 4,641.03 4,642.18 0.0K
12:05 4,642.05 4,643.87 4,642.05 4,643.51 0.0K
12:06 4,643.27 4,643.81 4,643.27 4,643.80 0.0K
12:07 4,643.88 4,644.76 4,643.88 4,644.70 0.0K
12:08 4,644.62 4,644.93 4,644.32 4,644.45 0.0K
12:09 4,644.36 4,644.36 4,643.76 4,644.38 0.0K
12:10 4,644.36 4,645.89 4,644.36 4,645.89 0.0K
12:11 4,645.79 4,646.36 4,645.79 4,646.06 0.0K
12:12 4,646.08 4,646.18 4,644.72 4,645.12 0.0K
12:13 4,644.96 4,645.53 4,644.43 4,645.34 0.0K
12:14 4,645.44 4,646.46 4,645.28 4,646.46 0.0K
12:15 4,646.50 4,646.62 4,645.60 4,646.00 0.0K
12:16 4,646.01 4,646.67 4,645.91 4,646.68 0.0K
12:17 4,646.70 4,647.70 4,646.70 4,647.70 0.0K
12:18 4,647.72 4,648.21 4,647.72 4,647.84 0.0K
12:19 4,647.78 4,648.46 4,647.67 4,648.10 0.0K
12:20 4,648.18 4,648.66 4,648.12 4,648.46 0.0K
12:21 4,648.53 4,648.53 4,647.68 4,648.15 0.0K
12:22 4,648.17 4,648.26 4,647.32 4,647.38 0.0K
12:23 4,647.39 4,647.39 4,646.73 4,647.28 0.0K
12:24 4,647.25 4,647.84 4,647.24 4,647.79 0.0K
12:25 4,647.86 4,648.19 4,647.52 4,647.89 0.0K
12:26 4,647.89 4,648.72 4,647.89 4,648.72 0.0K
12:27 4,648.76 4,649.08 4,648.54 4,648.86 0.0K
12:28 4,648.81 4,648.81 4,648.01 4,648.10 0.0K
12:29 4,648.10 4,648.24 4,647.57 4,647.63 0.0K
12:30 4,647.78 4,648.30 4,647.52 4,648.30 0.0K
12:31 4,648.34 4,648.57 4,648.20 4,648.54 0.0K
12:32 4,648.53 4,648.75 4,647.94 4,648.59 0.0K
12:33 4,648.67 4,648.96 4,648.67 4,648.84 0.0K
12:34 4,648.83 4,649.06 4,648.38 4,648.38 0.0K
12:35 4,648.53 4,649.27 4,648.53 4,649.27 0.0K
12:36 4,649.06 4,649.56 4,649.06 4,649.61 0.0K
12:37 4,649.74 4,649.75 4,649.23 4,649.23 0.0K
12:38 4,649.18 4,649.28 4,648.09 4,648.09 0.0K
12:39 4,648.17 4,648.36 4,647.15 4,647.47 0.0K
12:40 4,647.49 4,648.26 4,647.49 4,648.16 0.0K
12:41 4,648.04 4,648.04 4,647.08 4,647.08 0.0K
12:42 4,647.46 4,647.74 4,647.11 4,647.11 0.0K
12:43 4,647.37 4,649.29 4,647.37 4,649.29 0.0K
12:44 4,649.15 4,649.70 4,649.15 4,649.35 0.0K
12:45 4,649.38 4,649.38 4,648.61 4,648.74 0.0K
12:46 4,648.69 4,649.25 4,648.69 4,649.09 0.0K
12:47 4,649.03 4,649.16 4,649.03 4,649.18 0.0K
12:48 4,649.14 4,649.14 4,646.91 4,647.06 0.0K
12:49 4,647.15 4,647.15 4,645.87 4,645.87 0.0K
12:50 4,645.89 4,646.65 4,645.77 4,645.77 0.0K
12:51 4,645.37 4,646.04 4,645.24 4,646.04 0.0K
12:52 4,646.18 4,646.18 4,645.29 4,645.41 0.0K
12:53 4,645.23 4,645.72 4,645.23 4,645.60 0.0K
12:54 4,645.64 4,646.15 4,645.64 4,645.57 0.0K
12:55 4,645.53 4,645.53 4,643.93 4,643.93 0.0K
12:56 4,643.74 4,643.83 4,642.73 4,642.73 0.0K
12:57 4,642.76 4,642.86 4,642.11 4,642.86 0.0K
12:58 4,642.76 4,642.76 4,642.13 4,642.24 0.0K
12:59 4,642.17 4,642.36 4,641.83 4,641.83 0.0K
13:00 4,641.34 4,641.42 4,640.34 4,641.42 0.0K
13:01 4,641.73 4,642.17 4,640.73 4,640.73 0.0K
13:02 4,640.69 4,640.69 4,639.83 4,640.64 0.0K
13:03 4,640.81 4,641.16 4,640.73 4,641.07 0.0K
13:04 4,641.05 4,641.82 4,641.05 4,641.33 0.0K
13:05 4,641.39 4,641.55 4,641.30 4,641.42 0.0K
13:06 4,641.35 4,642.18 4,641.35 4,642.18 0.0K
13:07 4,642.06 4,642.63 4,642.06 4,642.33 0.0K
13:08 4,642.05 4,642.58 4,641.93 4,642.53 0.0K
13:09 4,642.48 4,643.31 4,642.11 4,642.98 0.0K
13:10 4,642.98 4,643.45 4,642.41 4,642.97 0.0K
13:11 4,642.88 4,643.25 4,642.68 4,643.25 0.0K
13:12 4,643.34 4,643.78 4,643.04 4,643.16 0.0K
13:13 4,643.14 4,644.18 4,643.14 4,644.18 0.0K
13:14 4,644.42 4,644.95 4,644.42 4,644.95 0.0K
13:15 4,644.97 4,644.97 4,644.39 4,644.40 0.0K
13:16 4,644.27 4,644.27 4,642.80 4,643.04 0.0K
13:17 4,643.11 4,643.11 4,642.16 4,642.32 0.0K
13:18 4,642.31 4,642.75 4,642.31 4,642.47 0.0K
13:19 4,642.39 4,642.46 4,642.23 4,642.23 0.0K
13:20 4,642.24 4,642.28 4,641.84 4,641.97 0.0K
13:21 4,642.00 4,642.00 4,640.68 4,640.87 0.0K
13:22 4,641.03 4,641.38 4,640.54 4,641.38 0.0K
13:23 4,641.24 4,641.24 4,639.78 4,639.85 0.0K
13:24 4,639.87 4,640.05 4,639.68 4,639.96 0.0K
13:25 4,640.33 4,641.16 4,639.84 4,641.16 0.0K
13:26 4,641.24 4,641.77 4,641.24 4,641.74 0.0K
13:27 4,641.66 4,642.38 4,641.66 4,642.38 0.0K
13:28 4,642.29 4,642.29 4,642.02 4,642.02 0.0K
13:29 4,641.84 4,641.84 4,641.35 4,641.50 0.0K
13:30 4,641.45 4,641.45 4,640.72 4,641.47 0.0K
13:31 4,641.53 4,642.72 4,641.53 4,642.72 0.0K
13:32 4,642.89 4,643.49 4,642.84 4,643.12 0.0K
13:33 4,643.16 4,644.09 4,643.13 4,643.92 0.0K
13:34 4,643.95 4,643.95 4,643.64 4,643.85 0.0K
13:35 4,643.89 4,643.89 4,643.09 4,643.09 0.0K
13:36 4,643.05 4,643.75 4,642.99 4,643.73 0.0K
13:37 4,643.75 4,643.96 4,643.40 4,643.40 0.0K
13:38 4,643.49 4,644.77 4,643.49 4,644.76 0.0K
13:39 4,644.71 4,644.71 4,644.47 4,644.54 0.0K
13:40 4,644.46 4,644.85 4,644.46 4,644.68 0.0K
13:41 4,644.62 4,644.62 4,643.33 4,643.49 0.0K
13:42 4,643.54 4,645.36 4,643.36 4,645.24 0.0K
13:43 4,645.22 4,645.22 4,644.84 4,645.14 0.0K
13:44 4,645.06 4,645.57 4,644.92 4,645.54 0.0K
13:45 4,645.53 4,645.95 4,645.53 4,646.02 0.0K
13:46 4,645.89 4,645.99 4,645.44 4,645.44 0.0K
13:47 4,645.53 4,645.82 4,645.40 4,645.58 0.0K
13:48 4,645.61 4,645.61 4,644.40 4,644.40 0.0K
13:49 4,644.30 4,644.76 4,644.20 4,644.53 0.0K
13:50 4,644.56 4,644.56 4,643.57 4,643.77 0.0K
13:51 4,643.73 4,643.85 4,643.40 4,643.70 0.0K
13:52 4,643.61 4,643.97 4,643.38 4,643.97 0.0K
13:53 4,643.80 4,643.95 4,643.71 4,643.72 0.0K
13:54 4,643.59 4,643.74 4,643.40 4,643.61 0.0K
13:55 4,643.51 4,644.06 4,643.40 4,644.06 0.0K
13:56 4,644.16 4,645.38 4,643.98 4,645.23 0.0K
13:57 4,645.19 4,645.74 4,645.19 4,645.62 0.0K
13:58 4,645.63 4,646.89 4,645.63 4,646.64 0.0K
13:59 4,646.63 4,647.29 4,646.40 4,646.40 0.0K
14:00 4,645.87 4,646.76 4,645.87 4,646.76 0.0K
14:01 4,646.67 4,647.57 4,646.64 4,647.57 0.0K
14:02 4,647.61 4,647.61 4,646.50 4,646.50 0.0K
14:03 4,646.49 4,646.56 4,646.14 4,646.47 0.0K
14:04 4,646.52 4,647.06 4,646.52 4,647.06 0.0K
14:05 4,647.07 4,647.93 4,647.02 4,647.64 0.0K
14:06 4,647.74 4,648.31 4,647.54 4,647.61 0.0K
14:07 4,647.34 4,647.67 4,646.78 4,647.67 0.0K
14:08 4,647.80 4,648.36 4,647.80 4,648.36 0.0K
14:09 4,648.27 4,648.27 4,647.84 4,647.84 0.0K
14:10 4,647.72 4,649.35 4,647.72 4,649.35 0.0K
14:11 4,649.45 4,650.58 4,649.44 4,650.47 0.0K
14:12 4,650.47 4,651.67 4,650.47 4,651.57 0.0K
14:13 4,651.33 4,651.48 4,651.22 4,651.39 0.0K
14:14 4,651.35 4,651.57 4,651.12 4,651.16 0.0K
14:15 4,651.06 4,651.34 4,650.64 4,650.64 0.0K
14:16 4,650.63 4,651.46 4,650.63 4,650.84 0.0K
14:17 4,651.06 4,651.35 4,651.04 4,651.15 0.0K
14:18 4,651.10 4,651.40 4,651.01 4,651.03 0.0K
14:19 4,650.95 4,651.88 4,650.84 4,651.85 0.0K
14:20 4,651.91 4,652.86 4,651.91 4,652.56 0.0K
14:21 4,652.58 4,652.58 4,652.20 4,652.31 0.0K
14:22 4,652.21 4,652.41 4,652.21 4,652.35 0.0K
14:23 4,652.37 4,652.75 4,652.37 4,652.70 0.0K
14:24 4,652.67 4,652.67 4,652.23 4,652.23 0.0K
14:25 4,652.21 4,652.21 4,650.74 4,650.95 0.0K
14:26 4,651.02 4,651.28 4,650.62 4,650.97 0.0K
14:27 4,651.14 4,651.14 4,650.54 4,650.70 0.0K
14:28 4,650.60 4,650.90 4,650.60 4,650.72 0.0K
14:29 4,650.70 4,650.70 4,650.24 4,650.56 0.0K
14:30 4,650.58 4,650.65 4,650.02 4,650.40 0.0K
14:31 4,650.45 4,650.79 4,649.59 4,649.59 0.0K
14:32 4,649.34 4,649.34 4,648.73 4,648.86 0.0K
14:33 4,648.79 4,648.79 4,648.24 4,648.52 0.0K
14:34 4,648.48 4,648.48 4,648.03 4,648.05 0.0K
14:35 4,648.05 4,648.45 4,647.61 4,647.71 0.0K
14:36 4,647.72 4,648.05 4,647.20 4,648.05 0.0K
14:37 4,648.15 4,648.51 4,648.01 4,648.25 0.0K
14:38 4,648.37 4,648.37 4,647.10 4,647.43 0.0K
14:39 4,647.32 4,647.46 4,647.05 4,647.05 0.0K
14:40 4,647.01 4,647.50 4,647.01 4,647.39 0.0K
14:41 4,647.20 4,647.30 4,646.72 4,647.30 0.0K
14:42 4,647.53 4,649.02 4,647.53 4,648.95 0.0K
14:43 4,648.97 4,649.26 4,648.53 4,649.26 0.0K
14:44 4,649.33 4,649.58 4,649.20 4,649.58 0.0K
14:45 4,649.64 4,650.71 4,649.49 4,650.46 0.0K
14:46 4,650.50 4,651.28 4,650.50 4,651.28 0.0K
14:47 4,651.29 4,652.52 4,651.29 4,652.52 0.0K
14:48 4,652.63 4,654.00 4,652.41 4,653.98 0.0K
14:49 4,654.03 4,654.88 4,654.03 4,654.87 0.0K
14:50 4,655.55 4,656.67 4,655.55 4,656.43 0.0K
14:51 4,656.27 4,656.27 4,655.60 4,655.60 0.0K
14:52 4,655.49 4,655.49 4,654.56 4,654.58 0.0K
14:53 4,654.53 4,654.67 4,654.20 4,654.36 0.0K
14:54 4,654.36 4,655.45 4,654.36 4,655.45 0.0K
14:55 4,655.47 4,655.47 4,655.08 4,655.41 0.0K
14:56 4,655.43 4,655.86 4,655.43 4,655.86 0.0K
14:57 4,655.74 4,656.17 4,655.74 4,656.04 0.0K
14:58 4,655.99 4,656.85 4,655.99 4,656.85 0.0K
14:59 4,656.94 4,656.94 4,655.59 4,655.65 0.0K
15:00 4,655.95 4,655.95 4,654.80 4,655.03 0.0K
15:01 4,655.02 4,655.33 4,654.90 4,654.90 0.0K
15:02 4,654.87 4,655.81 4,654.87 4,655.62 0.0K
15:03 4,655.63 4,656.09 4,655.63 4,655.73 0.0K
15:04 4,655.71 4,655.79 4,655.28 4,655.36 0.0K
15:05 4,655.47 4,655.87 4,655.30 4,655.30 0.0K
15:06 4,655.34 4,655.75 4,654.89 4,655.75 0.0K
15:07 4,655.58 4,655.58 4,654.58 4,654.58 0.0K
15:08 4,654.44 4,654.96 4,653.81 4,654.82 0.0K
15:09 4,654.86 4,654.86 4,654.32 4,654.32 0.0K
15:10 4,654.43 4,654.73 4,654.43 4,654.74 0.0K
15:11 4,654.79 4,654.79 4,654.21 4,654.16 0.0K
15:12 4,654.13 4,654.13 4,652.83 4,653.45 0.0K
15:13 4,653.56 4,654.26 4,653.56 4,654.26 0.0K
15:14 4,654.24 4,654.24 4,653.56 4,653.67 0.0K
15:15 4,653.65 4,653.65 4,653.44 4,653.66 0.0K
15:16 4,653.83 4,653.83 4,652.10 4,652.16 0.0K
15:17 4,652.17 4,652.17 4,651.20 4,651.20 0.0K
15:18 4,651.20 4,653.57 4,651.20 4,653.57 0.0K
15:19 4,653.98 4,654.98 4,653.98 4,654.77 0.0K
15:20 4,654.77 4,656.46 4,654.77 4,656.41 0.0K
15:21 4,656.27 4,656.45 4,655.93 4,656.29 0.0K
15:22 4,656.17 4,657.28 4,656.17 4,657.23 0.0K
15:23 4,657.06 4,657.26 4,657.02 4,657.06 0.0K
15:24 4,657.13 4,657.15 4,655.64 4,655.64 0.0K
15:25 4,655.66 4,655.66 4,654.93 4,655.65 0.0K
15:26 4,655.60 4,655.70 4,655.09 4,655.21 0.0K
15:27 4,655.17 4,655.17 4,654.39 4,654.39 0.0K
15:28 4,654.27 4,654.77 4,654.27 4,654.77 0.0K
15:29 4,654.85 4,655.27 4,654.85 4,655.31 0.0K
15:30 4,655.29 4,655.78 4,655.09 4,655.09 0.0K
15:31 4,655.15 4,655.42 4,655.00 4,655.42 0.0K
15:32 4,655.38 4,655.48 4,655.23 4,655.48 0.0K
15:33 4,655.44 4,655.45 4,655.14 4,655.39 0.0K
15:34 4,655.44 4,655.99 4,655.44 4,655.97 0.0K
15:35 4,655.66 4,655.66 4,654.87 4,655.00 0.0K
15:36 4,654.94 4,655.07 4,654.24 4,654.37 0.0K
15:37 4,654.74 4,655.48 4,654.27 4,654.27 0.0K
15:38 4,654.22 4,654.29 4,653.05 4,653.05 0.0K
15:39 4,653.06 4,653.60 4,653.01 4,653.58 0.0K
15:40 4,653.82 4,654.57 4,653.74 4,654.34 0.0K
15:41 4,654.33 4,654.67 4,654.21 4,654.67 0.0K
15:42 4,654.77 4,654.77 4,654.34 4,654.34 0.0K
15:43 4,654.31 4,654.96 4,653.70 4,654.96 0.0K
15:44 4,655.45 4,656.17 4,655.38 4,655.87 0.0K
15:45 4,655.91 4,656.41 4,654.84 4,656.41 0.0K
15:46 4,656.38 4,657.16 4,656.28 4,656.86 0.0K
15:47 4,657.02 4,657.28 4,656.15 4,656.36 0.0K
15:48 4,656.62 4,657.70 4,656.62 4,657.70 0.0K
15:49 4,657.71 4,658.77 4,657.59 4,658.44 0.0K
15:50 4,661.17 4,661.36 4,657.79 4,658.03 0.0K
15:51 4,657.63 4,659.07 4,657.35 4,658.75 0.0K
15:52 4,658.76 4,659.23 4,658.25 4,658.73 0.0K
15:53 4,658.37 4,658.37 4,657.35 4,657.35 0.0K
15:54 4,657.20 4,658.07 4,656.75 4,658.09 0.0K
15:55 4,656.85 4,658.87 4,656.49 4,658.81 0.0K
15:56 4,658.90 4,658.99 4,658.10 4,658.50 0.0K
15:57 4,658.52 4,659.58 4,658.52 4,659.54 0.0K
15:58 4,659.55 4,659.99 4,659.35 4,659.99 0.0K
15:59 4,660.31 4,660.31 4,657.91 4,659.15 0.0K
16:00 4,659.06 4,659.06 4,658.81 4,658.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available