NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,144.83 4,144.83 4,057.51 4,061.52 0.0K
09:31 4,061.56 4,062.31 4,049.80 4,049.80 0.0K
09:32 4,049.47 4,055.15 4,048.28 4,055.15 0.0K
09:33 4,056.62 4,056.62 4,050.24 4,050.79 0.0K
09:34 4,052.46 4,060.60 4,052.46 4,053.48 0.0K
09:35 4,056.26 4,056.26 4,049.37 4,050.83 0.0K
09:36 4,050.76 4,055.33 4,050.76 4,054.78 0.0K
09:37 4,054.22 4,054.22 4,038.37 4,038.45 0.0K
09:38 4,038.99 4,051.65 4,038.63 4,051.65 0.0K
09:39 4,052.25 4,056.72 4,048.20 4,048.20 0.0K
09:40 4,048.35 4,048.35 4,038.60 4,038.68 0.0K
09:41 4,038.08 4,040.89 4,035.74 4,036.38 0.0K
09:42 4,035.13 4,036.89 4,031.77 4,031.98 0.0K
09:43 4,031.84 4,035.31 4,028.34 4,034.68 0.0K
09:44 4,034.53 4,035.71 4,031.48 4,035.63 0.0K
09:45 4,035.92 4,046.31 4,035.92 4,046.31 0.0K
09:46 4,045.57 4,051.95 4,044.41 4,049.59 0.0K
09:47 4,049.12 4,053.31 4,048.54 4,048.54 0.0K
09:48 4,048.99 4,055.97 4,048.99 4,055.32 0.0K
09:49 4,054.09 4,055.00 4,052.34 4,054.91 0.0K
09:50 4,054.76 4,060.40 4,046.04 4,060.40 0.0K
09:51 4,060.44 4,060.44 4,047.10 4,047.90 0.0K
09:52 4,047.99 4,054.02 4,046.64 4,046.77 0.0K
09:53 4,047.38 4,048.43 4,043.84 4,048.41 0.0K
09:54 4,048.61 4,048.61 4,040.48 4,043.22 0.0K
09:55 4,042.57 4,044.20 4,040.36 4,042.63 0.0K
09:56 4,040.61 4,041.40 4,037.22 4,037.22 0.0K
09:57 4,036.96 4,040.76 4,036.81 4,039.04 0.0K
09:58 4,039.12 4,039.12 4,031.38 4,032.26 0.0K
09:59 4,032.08 4,033.75 4,030.40 4,030.40 0.0K
10:00 4,034.47 4,035.17 4,026.20 4,026.49 0.0K
10:01 4,026.50 4,026.50 4,017.33 4,019.00 0.0K
10:02 4,018.08 4,027.04 4,017.50 4,027.04 0.0K
10:03 4,028.81 4,028.81 4,025.24 4,027.36 0.0K
10:04 4,028.27 4,030.90 4,027.32 4,027.32 0.0K
10:05 4,027.07 4,034.67 4,026.87 4,034.67 0.0K
10:06 4,034.72 4,035.76 4,026.25 4,026.61 0.0K
10:07 4,026.86 4,026.86 4,020.36 4,021.29 0.0K
10:08 4,020.77 4,028.95 4,020.77 4,028.24 0.0K
10:09 4,028.45 4,029.07 4,025.36 4,029.07 0.0K
10:10 4,028.58 4,028.58 4,019.81 4,019.81 0.0K
10:11 4,019.26 4,023.68 4,017.48 4,017.48 0.0K
10:12 4,017.91 4,017.91 4,011.71 4,013.83 0.0K
10:13 4,013.59 4,021.07 4,013.59 4,021.07 0.0K
10:14 4,021.40 4,021.40 4,019.06 4,019.06 0.0K
10:15 4,019.42 4,027.05 4,019.42 4,024.77 0.0K
10:16 4,024.55 4,027.81 4,023.01 4,025.19 0.0K
10:17 4,025.55 4,025.86 4,022.68 4,022.98 0.0K
10:18 4,020.66 4,026.10 4,020.66 4,024.69 0.0K
10:19 4,023.99 4,023.99 4,019.18 4,019.39 0.0K
10:20 4,019.14 4,024.25 4,019.14 4,020.90 0.0K
10:21 4,020.48 4,027.83 4,016.92 4,027.05 0.0K
10:22 4,026.78 4,029.89 4,026.19 4,029.69 0.0K
10:23 4,029.70 4,034.82 4,029.70 4,033.94 0.0K
10:24 4,033.98 4,037.38 4,032.53 4,037.15 0.0K
10:25 4,036.72 4,040.51 4,035.76 4,039.22 0.0K
10:26 4,039.18 4,040.83 4,037.84 4,038.92 0.0K
10:27 4,039.70 4,041.77 4,035.75 4,035.98 0.0K
10:28 4,034.86 4,035.25 4,032.36 4,035.16 0.0K
10:29 4,034.92 4,034.92 4,027.63 4,027.63 0.0K
10:30 4,025.91 4,033.21 4,025.91 4,032.86 0.0K
10:31 4,032.44 4,040.23 4,032.07 4,040.23 0.0K
10:32 4,040.77 4,040.77 4,037.34 4,037.57 0.0K
10:33 4,037.78 4,041.98 4,037.78 4,041.28 0.0K
10:34 4,041.00 4,044.35 4,041.00 4,044.08 0.0K
10:35 4,043.69 4,044.40 4,041.58 4,042.84 0.0K
10:36 4,042.73 4,048.88 4,042.73 4,048.80 0.0K
10:37 4,048.07 4,049.24 4,043.13 4,043.13 0.0K
10:38 4,042.50 4,045.42 4,041.17 4,044.82 0.0K
10:39 4,044.68 4,045.68 4,042.68 4,043.65 0.0K
10:40 4,043.19 4,046.68 4,043.19 4,046.73 0.0K
10:41 4,046.94 4,050.03 4,043.70 4,043.70 0.0K
10:42 4,043.93 4,051.45 4,043.21 4,050.41 0.0K
10:43 4,049.82 4,049.82 4,039.05 4,039.05 0.0K
10:44 4,038.18 4,039.69 4,037.81 4,038.84 0.0K
10:45 4,039.99 4,040.29 4,035.82 4,037.67 0.0K
10:46 4,037.37 4,039.66 4,036.17 4,038.99 0.0K
10:47 4,037.82 4,037.82 4,031.95 4,031.95 0.0K
10:48 4,031.81 4,031.81 4,028.55 4,028.68 0.0K
10:49 4,028.59 4,029.08 4,024.63 4,027.79 0.0K
10:50 4,027.27 4,029.15 4,026.35 4,027.40 0.0K
10:51 4,027.71 4,030.75 4,025.80 4,026.07 0.0K
10:52 4,026.24 4,027.61 4,023.11 4,023.84 0.0K
10:53 4,023.10 4,023.55 4,020.80 4,023.55 0.0K
10:54 4,023.47 4,026.63 4,023.27 4,025.64 0.0K
10:55 4,026.30 4,028.77 4,023.64 4,023.76 0.0K
10:56 4,023.60 4,024.10 4,019.43 4,019.43 0.0K
10:57 4,019.47 4,019.47 4,018.38 4,019.14 0.0K
10:58 4,019.12 4,019.12 4,013.10 4,013.10 0.0K
10:59 4,012.98 4,012.98 4,010.11 4,011.07 0.0K
11:00 4,011.42 4,013.23 4,010.11 4,010.42 0.0K
11:01 4,011.54 4,013.86 4,010.71 4,010.71 0.0K
11:02 4,010.57 4,011.68 4,009.59 4,010.99 0.0K
11:03 4,010.98 4,013.18 4,009.54 4,012.40 0.0K
11:04 4,012.37 4,013.96 4,011.14 4,013.55 0.0K
11:05 4,013.17 4,018.11 4,011.22 4,017.52 0.0K
11:06 4,017.38 4,022.19 4,015.87 4,022.19 0.0K
11:07 4,022.21 4,024.53 4,020.97 4,024.17 0.0K
11:08 4,023.94 4,024.95 4,022.66 4,024.66 0.0K
11:09 4,024.49 4,027.73 4,024.49 4,027.24 0.0K
11:10 4,027.30 4,027.30 4,024.93 4,026.81 0.0K
11:11 4,026.22 4,026.83 4,023.15 4,023.15 0.0K
11:12 4,022.94 4,024.72 4,022.04 4,022.04 0.0K
11:13 4,022.06 4,022.06 4,019.23 4,019.53 0.0K
11:14 4,017.78 4,017.78 4,011.77 4,012.25 0.0K
11:15 4,011.68 4,013.20 4,011.10 4,011.10 0.0K
11:16 4,010.13 4,010.84 4,006.62 4,006.88 0.0K
11:17 4,007.07 4,007.20 4,005.01 4,005.57 0.0K
11:18 4,006.91 4,007.35 4,004.72 4,006.41 0.0K
11:19 4,006.25 4,006.25 4,004.61 4,005.03 0.0K
11:20 4,005.10 4,006.14 4,004.11 4,005.19 0.0K
11:21 4,004.99 4,005.47 4,002.20 4,002.47 0.0K
11:22 4,002.15 4,003.74 4,000.22 4,000.22 0.0K
11:23 3,999.47 3,999.47 3,996.06 3,996.57 0.0K
11:24 3,996.82 3,997.99 3,995.58 3,997.99 0.0K
11:25 3,997.52 3,999.62 3,996.63 3,996.63 0.0K
11:26 3,995.43 4,000.39 3,994.78 4,000.25 0.0K
11:27 4,000.37 4,000.37 3,996.33 3,996.46 0.0K
11:28 3,995.81 3,996.85 3,994.49 3,994.82 0.0K
11:29 3,994.66 3,994.81 3,991.05 3,991.23 0.0K
11:30 3,991.15 3,993.83 3,990.21 3,990.21 0.0K
11:31 3,990.36 3,990.79 3,985.90 3,986.74 0.0K
11:32 3,986.16 3,989.90 3,985.62 3,988.07 0.0K
11:33 3,987.66 3,987.66 3,980.05 3,980.59 0.0K
11:34 3,980.71 3,987.77 3,980.71 3,987.77 0.0K
11:35 3,987.89 3,987.89 3,984.16 3,984.57 0.0K
11:36 3,984.17 3,988.72 3,983.31 3,988.72 0.0K
11:37 3,989.41 3,989.41 3,981.71 3,983.25 0.0K
11:38 3,983.05 3,984.24 3,981.38 3,983.80 0.0K
11:39 3,982.71 3,982.71 3,978.40 3,978.35 0.0K
11:40 3,978.72 3,983.72 3,978.72 3,983.72 0.0K
11:41 3,983.03 3,984.68 3,981.32 3,981.32 0.0K
11:42 3,981.05 3,986.06 3,980.04 3,985.68 0.0K
11:43 3,985.31 3,985.83 3,980.68 3,981.23 0.0K
11:44 3,980.15 3,980.15 3,974.48 3,975.30 0.0K
11:45 3,974.89 3,980.74 3,973.00 3,980.74 0.0K
11:46 3,980.89 3,980.89 3,976.75 3,978.01 0.0K
11:47 3,978.23 3,979.36 3,974.04 3,974.04 0.0K
11:48 3,973.59 3,973.75 3,970.72 3,971.08 0.0K
11:49 3,971.04 3,971.36 3,969.41 3,969.45 0.0K
11:50 3,969.27 3,970.52 3,966.25 3,966.48 0.0K
11:51 3,966.19 3,966.19 3,961.13 3,961.35 0.0K
11:52 3,961.16 3,961.30 3,957.93 3,961.30 0.0K
11:53 3,962.49 3,966.79 3,962.49 3,965.12 0.0K
11:54 3,964.36 3,971.50 3,964.02 3,971.50 0.0K
11:55 3,972.58 3,973.47 3,965.62 3,965.71 0.0K
11:56 3,964.91 3,965.13 3,960.21 3,960.21 0.0K
11:57 3,960.07 3,960.92 3,954.13 3,954.13 0.0K
11:58 3,953.79 3,954.35 3,947.54 3,950.44 0.0K
11:59 3,952.24 3,953.18 3,950.73 3,950.95 0.0K
12:00 3,951.90 3,959.44 3,951.90 3,952.60 0.0K
12:01 3,952.21 3,952.21 3,940.09 3,940.09 0.0K
12:02 3,940.71 3,945.11 3,938.86 3,945.13 0.0K
12:03 3,945.63 3,945.63 3,937.30 3,937.29 0.0K
12:04 3,937.79 3,941.95 3,936.73 3,936.73 0.0K
12:05 3,934.30 3,935.88 3,930.02 3,931.66 0.0K
12:06 3,931.62 3,938.32 3,930.31 3,938.17 0.0K
12:07 3,938.58 3,943.77 3,937.80 3,943.77 0.0K
12:08 3,946.07 3,946.76 3,943.02 3,945.56 0.0K
12:09 3,947.22 3,950.59 3,945.87 3,945.87 0.0K
12:10 3,944.92 3,944.92 3,937.25 3,940.09 0.0K
12:11 3,940.07 3,950.09 3,937.00 3,950.09 0.0K
12:12 3,949.93 3,949.93 3,944.31 3,944.88 0.0K
12:13 3,945.13 3,945.13 3,938.32 3,938.59 0.0K
12:14 3,938.77 3,938.77 3,931.73 3,932.78 0.0K
12:15 3,932.06 3,932.18 3,927.35 3,930.08 0.0K
12:16 3,929.47 3,929.47 3,925.17 3,927.58 0.0K
12:17 3,929.41 3,929.41 3,925.50 3,925.50 0.0K
12:18 3,925.07 3,925.07 3,916.21 3,916.21 0.0K
12:19 3,916.90 3,920.85 3,914.91 3,918.58 0.0K
12:20 3,917.39 3,917.39 3,914.06 3,914.06 0.0K
12:21 3,914.53 3,914.53 3,904.10 3,904.38 0.0K
12:22 3,904.37 3,904.77 3,894.33 3,894.33 0.0K
12:23 3,894.00 3,901.10 3,889.68 3,898.28 0.0K
12:24 3,899.59 3,908.37 3,899.59 3,908.37 0.0K
12:25 3,908.59 3,908.59 3,899.51 3,899.63 0.0K
12:26 3,899.66 3,899.66 3,895.30 3,899.47 0.0K
12:27 3,898.85 3,898.85 3,883.46 3,886.77 0.0K
12:28 3,886.99 3,901.08 3,886.34 3,901.08 0.0K
12:29 3,901.85 3,906.85 3,899.29 3,899.29 0.0K
12:30 3,899.05 3,915.85 3,898.45 3,915.49 0.0K
12:31 3,914.97 3,921.09 3,911.78 3,921.09 0.0K
12:32 3,921.47 3,927.38 3,921.13 3,926.21 0.0K
12:33 3,925.82 3,930.81 3,925.43 3,929.10 0.0K
12:34 3,929.93 3,935.11 3,925.79 3,935.11 0.0K
12:35 3,934.58 3,934.78 3,927.45 3,927.45 0.0K
12:36 3,927.44 3,932.79 3,927.44 3,932.13 0.0K
12:37 3,932.38 3,942.68 3,932.16 3,942.68 0.0K
12:38 3,942.96 3,945.72 3,940.88 3,945.53 0.0K
12:39 3,944.37 3,948.12 3,943.68 3,944.61 0.0K
12:40 3,944.07 3,944.07 3,936.34 3,937.02 0.0K
12:41 3,937.10 3,940.95 3,935.36 3,937.68 0.0K
12:42 3,937.33 3,941.71 3,936.52 3,940.19 0.0K
12:43 3,939.92 3,944.16 3,937.92 3,938.62 0.0K
12:44 3,938.35 3,943.36 3,933.75 3,942.55 0.0K
12:45 3,942.90 3,942.90 3,930.73 3,930.73 0.0K
12:46 3,929.86 3,935.18 3,929.86 3,932.40 0.0K
12:47 3,932.50 3,937.00 3,927.32 3,937.00 0.0K
12:48 3,936.68 3,941.56 3,936.68 3,940.82 0.0K
12:49 3,941.29 3,957.28 3,941.29 3,955.53 0.0K
12:50 3,955.89 3,956.92 3,952.53 3,956.72 0.0K
12:51 3,956.69 3,961.12 3,954.33 3,959.86 0.0K
12:52 3,959.96 3,959.96 3,950.08 3,951.27 0.0K
12:53 3,951.39 3,951.91 3,948.39 3,949.90 0.0K
12:54 3,949.81 3,949.81 3,941.57 3,944.87 0.0K
12:55 3,944.83 3,947.50 3,944.19 3,946.30 0.0K
12:56 3,946.79 3,948.37 3,944.45 3,944.75 0.0K
12:57 3,944.16 3,955.08 3,944.16 3,953.19 0.0K
12:58 3,953.35 3,958.19 3,952.11 3,958.19 0.0K
12:59 3,960.36 3,960.36 3,956.41 3,957.26 0.0K
13:00 3,957.52 3,966.61 3,955.77 3,966.61 0.0K
13:01 3,967.21 3,967.21 3,953.55 3,955.15 0.0K
13:02 3,955.38 3,992.81 3,955.38 3,983.28 0.0K
13:03 3,981.90 3,982.35 3,969.55 3,969.55 0.0K
13:04 3,967.95 3,972.21 3,967.37 3,969.75 0.0K
13:05 3,967.88 3,967.88 3,958.42 3,958.42 0.0K
13:06 3,956.18 3,958.29 3,953.43 3,958.04 0.0K
13:07 3,958.71 3,958.71 3,947.48 3,947.63 0.0K
13:08 3,947.80 3,951.72 3,947.71 3,949.73 0.0K
13:09 3,949.96 3,949.96 3,941.75 3,942.12 0.0K
13:10 3,942.22 3,943.34 3,931.63 3,931.66 0.0K
13:11 3,932.41 3,934.02 3,924.89 3,924.89 0.0K
13:12 3,924.60 3,925.27 3,919.11 3,924.19 0.0K
13:13 3,923.89 3,923.89 3,915.42 3,915.42 0.0K
13:14 3,915.14 3,918.97 3,914.22 3,918.97 0.0K
13:15 3,917.61 3,917.90 3,913.85 3,917.45 0.0K
13:16 3,918.49 3,922.71 3,917.47 3,918.99 0.0K
13:17 3,919.15 3,919.15 3,915.22 3,918.55 0.0K
13:18 3,919.54 3,927.31 3,919.02 3,926.69 0.0K
13:19 3,925.61 3,925.61 3,923.50 3,925.19 0.0K
13:20 3,925.16 3,926.98 3,921.32 3,922.43 0.0K
13:21 3,921.78 3,921.78 3,912.10 3,912.69 0.0K
13:22 3,913.48 3,917.99 3,908.35 3,917.99 0.0K
13:23 3,917.34 3,924.07 3,917.09 3,923.44 0.0K
13:24 3,923.48 3,930.64 3,923.01 3,928.25 0.0K
13:25 3,928.51 3,939.46 3,928.51 3,938.88 0.0K
13:26 3,938.90 3,944.14 3,938.52 3,943.60 0.0K
13:27 3,942.99 3,949.46 3,942.72 3,948.24 0.0K
13:28 3,948.63 3,953.45 3,948.63 3,952.97 0.0K
13:29 3,952.72 3,956.24 3,950.70 3,955.65 0.0K
13:30 3,953.85 3,959.34 3,950.81 3,953.42 0.0K
13:31 3,953.24 3,955.67 3,953.24 3,954.26 0.0K
13:32 3,953.27 3,959.74 3,953.27 3,959.30 0.0K
13:33 3,959.32 3,966.32 3,958.57 3,965.18 0.0K
13:34 3,964.60 3,964.70 3,956.14 3,956.15 0.0K
13:35 3,955.24 3,959.70 3,955.24 3,957.66 0.0K
13:36 3,956.74 3,965.95 3,956.74 3,962.78 0.0K
13:37 3,961.89 3,969.59 3,959.71 3,964.36 0.0K
13:38 3,963.92 3,971.58 3,963.92 3,971.58 0.0K
13:39 3,972.19 3,972.19 3,958.84 3,958.84 0.0K
13:40 3,959.03 3,961.25 3,957.25 3,957.33 0.0K
13:41 3,956.66 3,965.50 3,956.66 3,963.55 0.0K
13:42 3,963.94 3,971.68 3,963.23 3,971.56 0.0K
13:43 3,971.51 3,977.68 3,970.20 3,977.68 0.0K
13:44 3,974.96 3,979.95 3,971.70 3,979.95 0.0K
13:45 3,980.11 3,990.63 3,979.46 3,988.94 0.0K
13:46 3,990.12 3,996.04 3,988.32 3,988.32 0.0K
13:47 3,989.58 3,989.58 3,981.92 3,981.92 0.0K
13:48 3,981.83 3,983.74 3,981.06 3,983.71 0.0K
13:49 3,982.56 3,982.56 3,979.79 3,980.29 0.0K
13:50 3,981.16 3,988.92 3,981.05 3,988.92 0.0K
13:51 3,988.59 3,994.08 3,982.91 3,982.91 0.0K
13:52 3,982.83 3,982.83 3,977.96 3,978.55 0.0K
13:53 3,976.96 3,980.98 3,972.45 3,980.98 0.0K
13:54 3,980.92 3,990.22 3,980.71 3,989.53 0.0K
13:55 3,990.33 3,996.41 3,990.33 3,994.46 0.0K
13:56 3,996.12 4,000.07 3,993.34 3,999.92 0.0K
13:57 3,999.03 3,999.23 3,995.09 3,995.09 0.0K
13:58 3,995.55 4,001.85 3,995.55 4,000.10 0.0K
13:59 4,000.92 4,000.92 3,994.18 3,994.18 0.0K
14:00 3,994.13 3,994.13 3,989.93 3,993.76 0.0K
14:01 3,995.15 4,004.96 3,995.15 4,002.76 0.0K
14:02 4,002.62 4,008.43 4,002.07 4,008.30 0.0K
14:03 4,008.26 4,015.53 4,007.72 4,015.01 0.0K
14:04 4,014.38 4,018.64 4,012.99 4,015.55 0.0K
14:05 4,015.42 4,018.75 4,014.56 4,015.69 0.0K
14:06 4,016.12 4,017.24 4,005.81 4,005.81 0.0K
14:07 4,006.38 4,011.02 4,006.38 4,007.48 0.0K
14:08 4,007.09 4,007.09 3,993.54 3,993.54 0.0K
14:09 3,992.38 3,993.99 3,982.28 3,983.63 0.0K
14:10 3,983.24 3,986.03 3,979.04 3,983.12 0.0K
14:11 3,983.98 3,983.98 3,978.60 3,979.45 0.0K
14:12 3,978.64 3,980.28 3,976.71 3,980.28 0.0K
14:13 3,981.99 3,981.99 3,976.67 3,976.67 0.0K
14:14 3,973.78 3,973.78 3,968.46 3,969.33 0.0K
14:15 3,967.63 3,972.73 3,966.34 3,972.73 0.0K
14:16 3,973.84 3,975.39 3,969.37 3,969.87 0.0K
14:17 3,970.47 3,976.80 3,970.47 3,976.50 0.0K
14:18 3,976.90 3,983.84 3,976.70 3,982.66 0.0K
14:19 3,982.61 3,986.95 3,980.94 3,982.45 0.0K
14:20 3,983.19 3,994.60 3,983.19 3,994.31 0.0K
14:21 3,996.44 4,000.50 3,996.44 4,000.50 0.0K
14:22 4,000.50 4,011.05 4,000.50 4,010.04 0.0K
14:23 4,009.94 4,012.47 4,008.46 4,011.18 0.0K
14:24 4,011.29 4,015.65 4,009.00 4,010.96 0.0K
14:25 4,010.15 4,013.21 4,005.26 4,013.21 0.0K
14:26 4,014.14 4,022.08 4,013.10 4,022.08 0.0K
14:27 4,022.26 4,022.26 4,018.39 4,020.25 0.0K
14:28 4,019.39 4,025.64 4,019.39 4,020.82 0.0K
14:29 4,020.73 4,026.20 4,020.73 4,024.28 0.0K
14:30 4,024.96 4,026.10 4,021.49 4,022.66 0.0K
14:31 4,023.21 4,030.47 4,023.21 4,030.47 0.0K
14:32 4,030.09 4,032.04 4,029.38 4,031.44 0.0K
14:33 4,031.76 4,032.62 4,023.10 4,023.79 0.0K
14:34 4,023.53 4,023.53 4,016.95 4,016.95 0.0K
14:35 4,016.17 4,016.17 4,009.91 4,010.01 0.0K
14:36 4,011.19 4,013.68 4,006.19 4,009.52 0.0K
14:37 4,009.73 4,014.31 4,008.13 4,014.31 0.0K
14:38 4,015.60 4,019.64 4,015.60 4,018.83 0.0K
14:39 4,018.25 4,018.66 4,014.31 4,017.65 0.0K
14:40 4,017.65 4,021.54 4,017.65 4,018.95 0.0K
14:41 4,019.09 4,023.08 4,014.40 4,023.08 0.0K
14:42 4,022.76 4,029.21 4,022.76 4,028.60 0.0K
14:43 4,028.97 4,029.84 4,026.61 4,029.84 0.0K
14:44 4,030.83 4,032.72 4,030.83 4,032.48 0.0K
14:45 4,032.28 4,032.50 4,020.86 4,022.17 0.0K
14:46 4,021.02 4,023.35 4,015.63 4,015.63 0.0K
14:47 4,015.88 4,015.88 4,008.75 4,012.70 0.0K
14:48 4,013.45 4,013.45 4,006.85 4,009.08 0.0K
14:49 4,010.03 4,011.26 4,005.52 4,011.26 0.0K
14:50 4,011.92 4,020.73 4,011.92 4,020.04 0.0K
14:51 4,019.19 4,021.91 4,014.22 4,014.22 0.0K
14:52 4,012.32 4,012.32 4,003.92 4,004.78 0.0K
14:53 4,006.26 4,007.74 4,005.94 4,007.44 0.0K
14:54 4,007.92 4,008.48 3,998.54 3,998.54 0.0K
14:55 3,998.86 4,001.13 3,992.75 3,999.99 0.0K
14:56 3,998.81 4,006.62 3,998.81 4,006.17 0.0K
14:57 4,006.23 4,012.92 4,006.23 4,012.92 0.0K
14:58 4,013.04 4,014.81 4,011.67 4,012.66 0.0K
14:59 4,012.22 4,013.86 4,009.54 4,009.69 0.0K
15:00 4,009.34 4,023.14 4,002.83 4,022.15 0.0K
15:01 4,022.02 4,025.15 4,021.59 4,024.15 0.0K
15:02 4,024.20 4,029.79 4,022.80 4,029.79 0.0K
15:03 4,030.87 4,030.87 4,027.22 4,028.09 0.0K
15:04 4,028.15 4,028.28 4,026.04 4,027.60 0.0K
15:05 4,027.68 4,030.63 4,025.14 4,025.14 0.0K
15:06 4,023.72 4,025.06 4,021.71 4,024.09 0.0K
15:07 4,024.02 4,024.02 4,011.44 4,013.48 0.0K
15:08 4,012.91 4,012.91 4,002.26 4,002.26 0.0K
15:09 4,002.44 4,004.29 3,996.79 3,996.88 0.0K
15:10 3,998.66 4,002.46 3,994.96 4,002.46 0.0K
15:11 4,003.03 4,004.06 3,999.75 4,000.60 0.0K
15:12 4,000.58 4,000.58 3,993.01 3,996.76 0.0K
15:13 3,997.08 4,001.98 3,997.08 3,999.85 0.0K
15:14 3,998.99 4,001.26 3,996.32 4,000.08 0.0K
15:15 4,000.67 4,003.19 3,997.65 3,998.76 0.0K
15:16 3,999.25 4,002.92 3,997.82 4,001.18 0.0K
15:17 4,000.90 4,002.82 3,994.92 4,001.90 0.0K
15:18 4,001.63 4,006.84 4,001.63 4,004.76 0.0K
15:19 4,005.68 4,013.99 4,004.00 4,012.74 0.0K
15:20 4,012.81 4,018.80 4,012.03 4,018.66 0.0K
15:21 4,019.21 4,024.06 4,019.21 4,023.04 0.0K
15:22 4,023.85 4,024.29 4,016.24 4,017.61 0.0K
15:23 4,018.71 4,020.27 4,013.11 4,013.39 0.0K
15:24 4,012.87 4,012.87 4,001.73 4,004.19 0.0K
15:25 4,004.01 4,007.89 4,002.87 4,005.16 0.0K
15:26 4,013.03 4,013.03 4,001.97 4,003.89 0.0K
15:27 4,003.20 4,003.20 3,999.84 4,000.46 0.0K
15:28 4,001.59 4,003.75 3,994.20 3,994.20 0.0K
15:29 3,992.44 3,992.89 3,981.94 3,981.94 0.0K
15:30 3,980.76 3,986.50 3,980.76 3,986.50 0.0K
15:31 3,988.22 3,995.71 3,988.22 3,995.66 0.0K
15:32 3,995.72 4,002.37 3,994.11 3,995.49 0.0K
15:33 3,995.49 3,997.92 3,992.88 3,997.47 0.0K
15:34 3,997.16 3,997.16 3,992.11 3,992.11 0.0K
15:35 3,989.92 3,991.45 3,987.21 3,990.88 0.0K
15:36 3,991.43 3,994.73 3,983.41 3,983.41 0.0K
15:37 3,983.29 3,983.70 3,979.63 3,981.05 0.0K
15:38 3,980.74 3,981.75 3,977.54 3,978.98 0.0K
15:39 3,978.59 3,978.59 3,974.91 3,975.27 0.0K
15:40 3,975.47 3,978.70 3,969.27 3,969.27 0.0K
15:41 3,968.92 3,968.92 3,964.83 3,964.83 0.0K
15:42 3,963.91 3,964.74 3,959.17 3,959.17 0.0K
15:43 3,958.81 3,958.81 3,952.07 3,952.07 0.0K
15:44 3,952.08 3,953.16 3,949.85 3,950.98 0.0K
15:45 3,951.83 3,960.10 3,949.42 3,960.10 0.0K
15:46 3,960.51 3,966.45 3,958.50 3,965.59 0.0K
15:47 3,968.16 3,969.96 3,966.33 3,966.33 0.0K
15:48 3,965.82 3,965.94 3,958.46 3,958.69 0.0K
15:49 3,959.05 3,963.63 3,956.02 3,963.63 0.0K
15:50 3,972.19 3,984.26 3,972.19 3,984.26 0.0K
15:51 3,984.44 3,991.43 3,982.49 3,990.33 0.0K
15:52 3,990.08 3,994.97 3,989.13 3,993.49 0.0K
15:53 3,993.75 3,998.60 3,990.61 3,995.59 0.0K
15:54 3,996.89 4,004.18 3,996.18 4,002.23 0.0K
15:55 3,991.05 3,993.56 3,981.84 3,993.42 0.0K
15:56 3,995.48 4,008.38 3,994.84 4,006.78 0.0K
15:57 4,005.83 4,010.48 4,005.29 4,007.11 0.0K
15:58 4,005.83 4,007.05 3,999.48 3,999.48 0.0K
15:59 3,998.01 4,000.22 3,996.33 3,999.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available