NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,999.78 3,999.78 3,988.74 3,996.16 0.0K
09:31 3,994.89 3,995.06 3,984.99 3,984.99 0.0K
09:32 3,983.38 3,983.77 3,975.40 3,975.90 0.0K
09:33 3,976.28 3,981.27 3,974.32 3,979.31 0.0K
09:34 3,980.87 3,982.70 3,975.69 3,982.70 0.0K
09:35 3,982.81 3,989.82 3,982.81 3,984.90 0.0K
09:36 3,985.48 3,991.29 3,982.36 3,984.76 0.0K
09:37 3,984.94 3,984.94 3,980.38 3,980.38 0.0K
09:38 3,979.51 3,988.90 3,976.53 3,988.90 0.0K
09:39 3,993.60 4,002.03 3,993.60 3,998.35 0.0K
09:40 3,998.92 3,998.92 3,988.84 3,988.84 0.0K
09:41 3,989.11 3,989.11 3,983.68 3,986.67 0.0K
09:42 3,986.34 3,995.81 3,983.44 3,995.04 0.0K
09:43 3,996.27 4,008.28 3,995.58 4,004.18 0.0K
09:44 4,002.95 4,008.47 4,002.78 4,005.36 0.0K
09:45 4,005.00 4,009.75 4,004.90 4,009.24 0.0K
09:46 4,011.70 4,021.28 4,011.70 4,018.61 0.0K
09:47 4,018.08 4,021.07 4,018.08 4,020.10 0.0K
09:48 4,020.37 4,023.53 4,018.20 4,019.23 0.0K
09:49 4,018.37 4,023.58 4,016.41 4,019.77 0.0K
09:50 4,019.31 4,020.33 4,011.75 4,011.75 0.0K
09:51 4,010.97 4,015.80 4,010.97 4,013.30 0.0K
09:52 4,012.99 4,022.01 4,012.15 4,020.00 0.0K
09:53 4,020.10 4,025.01 4,019.32 4,023.73 0.0K
09:54 4,024.94 4,028.57 4,024.94 4,025.44 0.0K
09:55 4,026.07 4,026.07 4,018.20 4,019.62 0.0K
09:56 4,019.72 4,025.02 4,019.72 4,024.69 0.0K
09:57 4,024.36 4,024.83 4,019.99 4,020.33 0.0K
09:58 4,020.90 4,021.88 4,017.93 4,017.93 0.0K
09:59 4,018.06 4,018.58 4,014.52 4,014.52 0.0K
10:00 4,008.30 4,013.96 4,003.45 4,004.00 0.0K
10:01 4,005.42 4,009.49 3,999.14 3,999.35 0.0K
10:02 3,998.86 4,001.68 3,995.78 4,000.02 0.0K
10:03 3,998.85 3,998.85 3,991.37 3,995.46 0.0K
10:04 3,994.24 4,002.97 3,994.24 4,002.88 0.0K
10:05 4,003.29 4,005.40 4,002.03 4,003.89 0.0K
10:06 4,005.11 4,005.11 4,001.59 4,003.53 0.0K
10:07 4,005.47 4,020.01 4,005.47 4,019.28 0.0K
10:08 4,021.14 4,024.18 4,017.20 4,017.62 0.0K
10:09 4,016.82 4,019.30 4,014.57 4,019.00 0.0K
10:10 4,020.55 4,022.25 4,018.78 4,018.78 0.0K
10:11 4,019.05 4,019.05 4,003.75 4,005.75 0.0K
10:12 4,004.58 4,004.58 3,999.25 4,002.30 0.0K
10:13 4,002.52 4,010.09 4,000.88 4,007.50 0.0K
10:14 4,007.45 4,009.27 4,005.52 4,009.27 0.0K
10:15 4,009.82 4,016.45 4,009.23 4,016.07 0.0K
10:16 4,018.29 4,018.29 4,009.64 4,010.97 0.0K
10:17 4,010.00 4,010.10 4,002.33 4,002.33 0.0K
10:18 4,002.09 4,004.01 3,999.84 3,999.84 0.0K
10:19 3,998.52 3,998.62 3,990.61 3,990.61 0.0K
10:20 3,990.87 3,990.87 3,985.52 3,985.52 0.0K
10:21 3,984.61 3,984.61 3,977.97 3,982.17 0.0K
10:22 3,981.77 3,982.41 3,975.34 3,975.95 0.0K
10:23 3,975.36 3,975.36 3,966.91 3,968.23 0.0K
10:24 3,969.14 3,977.45 3,969.14 3,976.93 0.0K
10:25 3,976.88 3,980.38 3,976.37 3,980.29 0.0K
10:26 3,979.84 3,979.84 3,974.08 3,975.06 0.0K
10:27 3,973.93 3,977.54 3,972.67 3,976.72 0.0K
10:28 3,975.77 3,975.77 3,969.65 3,969.65 0.0K
10:29 3,969.11 3,970.26 3,967.80 3,968.40 0.0K
10:30 3,965.21 3,977.88 3,965.21 3,977.82 0.0K
10:31 3,976.87 3,979.80 3,974.54 3,979.80 0.0K
10:32 3,979.82 3,984.58 3,979.58 3,979.79 0.0K
10:33 3,979.10 3,990.26 3,978.65 3,990.26 0.0K
10:34 3,991.15 3,992.11 3,988.03 3,991.23 0.0K
10:35 3,991.22 3,995.35 3,990.68 3,995.01 0.0K
10:36 3,993.85 3,996.44 3,990.37 3,996.30 0.0K
10:37 3,995.55 3,995.65 3,991.84 3,992.50 0.0K
10:38 3,991.66 3,992.75 3,989.73 3,992.04 0.0K
10:39 3,992.92 3,996.71 3,992.92 3,994.71 0.0K
10:40 3,994.71 3,994.71 3,988.58 3,991.63 0.0K
10:41 3,991.61 3,995.56 3,991.61 3,993.12 0.0K
10:42 3,993.40 3,999.14 3,993.40 3,998.91 0.0K
10:43 3,998.32 3,998.62 3,994.44 3,994.48 0.0K
10:44 3,995.51 4,003.50 3,995.40 4,003.50 0.0K
10:45 4,003.24 4,008.57 4,003.24 4,006.71 0.0K
10:46 4,007.02 4,009.68 4,006.10 4,006.55 0.0K
10:47 4,006.75 4,009.79 4,006.75 4,009.12 0.0K
10:48 4,009.12 4,012.80 4,008.08 4,010.20 0.0K
10:49 4,009.49 4,009.49 4,005.87 4,007.69 0.0K
10:50 4,007.38 4,007.38 3,998.94 3,999.23 0.0K
10:51 3,999.19 4,000.30 3,995.64 3,999.68 0.0K
10:52 3,999.30 3,999.30 3,996.39 3,997.45 0.0K
10:53 3,997.92 3,998.32 3,993.43 3,993.37 0.0K
10:54 3,993.49 3,997.49 3,993.49 3,997.49 0.0K
10:55 3,997.37 3,997.47 3,995.07 3,996.47 0.0K
10:56 3,996.83 3,997.13 3,992.53 3,996.22 0.0K
10:57 3,995.87 4,000.86 3,995.87 3,997.63 0.0K
10:58 3,997.76 3,998.32 3,991.84 3,992.44 0.0K
10:59 3,992.58 3,992.58 3,988.13 3,989.09 0.0K
11:00 3,994.44 4,017.51 3,994.44 4,005.10 0.0K
11:01 4,004.37 4,004.37 3,993.68 3,994.52 0.0K
11:02 3,994.15 3,995.38 3,991.90 3,994.13 0.0K
11:03 3,994.23 3,994.88 3,985.24 3,985.24 0.0K
11:04 3,985.13 3,986.74 3,984.93 3,985.61 0.0K
11:05 3,986.05 3,986.05 3,979.29 3,981.08 0.0K
11:06 3,980.84 3,982.95 3,980.84 3,980.89 0.0K
11:07 3,980.78 3,981.16 3,979.44 3,980.81 0.0K
11:08 3,980.49 3,987.19 3,980.49 3,985.12 0.0K
11:09 3,985.37 3,991.30 3,985.37 3,989.36 0.0K
11:10 3,989.16 3,991.43 3,988.13 3,988.33 0.0K
11:11 3,988.42 3,988.42 3,983.82 3,988.03 0.0K
11:12 3,988.37 3,990.58 3,986.54 3,986.54 0.0K
11:13 3,985.37 3,985.74 3,981.55 3,981.91 0.0K
11:14 3,981.24 3,981.98 3,978.44 3,978.64 0.0K
11:15 3,976.59 3,978.99 3,974.20 3,978.99 0.0K
11:16 3,978.81 3,981.13 3,978.22 3,979.98 0.0K
11:17 3,979.43 3,979.43 3,975.66 3,976.21 0.0K
11:18 3,976.73 3,976.73 3,971.59 3,972.37 0.0K
11:19 3,972.73 3,976.32 3,972.73 3,976.32 0.0K
11:20 3,976.87 3,978.87 3,976.73 3,976.86 0.0K
11:21 3,977.39 3,982.80 3,976.43 3,981.12 0.0K
11:22 3,982.01 3,982.59 3,979.84 3,980.97 0.0K
11:23 3,979.98 3,980.77 3,973.47 3,973.47 0.0K
11:24 3,973.56 3,975.56 3,972.32 3,975.56 0.0K
11:25 3,975.07 3,981.11 3,974.74 3,981.11 0.0K
11:26 3,981.29 3,982.78 3,977.08 3,977.08 0.0K
11:27 3,976.58 3,985.12 3,975.80 3,983.56 0.0K
11:28 3,983.80 3,986.79 3,983.06 3,986.63 0.0K
11:29 3,986.65 3,988.74 3,985.16 3,986.71 0.0K
11:30 3,986.30 3,988.42 3,982.98 3,988.42 0.0K
11:31 3,988.42 3,989.25 3,986.15 3,986.42 0.0K
11:32 3,986.33 3,989.95 3,986.18 3,989.91 0.0K
11:33 3,990.11 3,992.27 3,989.68 3,989.68 0.0K
11:34 3,989.89 3,992.05 3,988.85 3,992.05 0.0K
11:35 3,991.95 3,992.30 3,988.19 3,988.19 0.0K
11:36 3,989.30 3,994.95 3,989.30 3,994.95 0.0K
11:37 3,995.17 3,997.90 3,995.17 3,996.62 0.0K
11:38 3,996.85 4,001.09 3,995.97 4,000.47 0.0K
11:39 4,000.35 4,007.05 3,999.45 4,007.05 0.0K
11:40 4,007.39 4,007.99 4,001.17 4,001.17 0.0K
11:41 4,001.47 4,001.98 3,997.18 3,997.34 0.0K
11:42 3,998.55 4,003.77 3,998.55 4,003.77 0.0K
11:43 4,003.62 4,003.62 4,000.99 4,001.45 0.0K
11:44 4,001.82 4,004.30 4,001.82 4,003.19 0.0K
11:45 4,004.99 4,005.08 4,003.29 4,004.10 0.0K
11:46 4,003.99 4,004.75 4,001.04 4,002.40 0.0K
11:47 4,002.59 4,007.20 4,002.59 4,007.20 0.0K
11:48 4,007.30 4,009.48 4,007.30 4,009.25 0.0K
11:49 4,009.89 4,010.70 4,008.40 4,008.40 0.0K
11:50 4,008.23 4,009.10 4,006.91 4,006.91 0.0K
11:51 4,006.78 4,006.78 4,003.84 4,004.09 0.0K
11:52 4,003.86 4,006.99 4,002.74 4,006.64 0.0K
11:53 4,007.52 4,009.76 4,007.30 4,008.41 0.0K
11:54 4,008.32 4,008.32 4,006.18 4,007.97 0.0K
11:55 4,007.58 4,009.57 4,007.58 4,009.22 0.0K
11:56 4,009.32 4,012.56 4,008.79 4,012.56 0.0K
11:57 4,013.08 4,015.67 4,012.05 4,012.18 0.0K
11:58 4,012.35 4,015.64 4,012.35 4,015.64 0.0K
11:59 4,015.27 4,015.27 4,012.78 4,014.74 0.0K
12:00 4,015.24 4,016.54 4,013.15 4,016.54 0.0K
12:01 4,016.21 4,016.36 4,012.92 4,012.92 0.0K
12:02 4,013.30 4,013.65 4,011.52 4,011.85 0.0K
12:03 4,013.36 4,013.36 4,011.37 4,011.46 0.0K
12:04 4,011.01 4,015.62 4,011.01 4,015.61 0.0K
12:05 4,015.66 4,021.19 4,015.66 4,021.20 0.0K
12:06 4,021.51 4,024.12 4,020.76 4,024.12 0.0K
12:07 4,024.44 4,026.44 4,021.34 4,021.34 0.0K
12:08 4,021.21 4,022.31 4,020.43 4,021.64 0.0K
12:09 4,021.64 4,021.64 4,017.64 4,017.80 0.0K
12:10 4,017.72 4,022.08 4,017.53 4,021.96 0.0K
12:11 4,022.24 4,024.16 4,020.49 4,021.66 0.0K
12:12 4,021.45 4,025.41 4,021.45 4,025.41 0.0K
12:13 4,026.19 4,026.19 4,025.44 4,025.55 0.0K
12:14 4,025.76 4,026.75 4,023.03 4,023.31 0.0K
12:15 4,023.41 4,024.53 4,020.95 4,020.95 0.0K
12:16 4,022.04 4,026.32 4,022.04 4,026.32 0.0K
12:17 4,026.72 4,027.39 4,025.95 4,026.94 0.0K
12:18 4,027.43 4,027.86 4,025.99 4,025.99 0.0K
12:19 4,025.08 4,027.47 4,025.08 4,027.38 0.0K
12:20 4,027.28 4,027.76 4,026.63 4,027.06 0.0K
12:21 4,027.11 4,027.80 4,024.32 4,024.32 0.0K
12:22 4,024.42 4,026.19 4,023.27 4,023.27 0.0K
12:23 4,023.79 4,025.60 4,023.79 4,025.60 0.0K
12:24 4,025.31 4,025.31 4,020.06 4,020.06 0.0K
12:25 4,019.90 4,020.37 4,016.73 4,016.85 0.0K
12:26 4,017.04 4,017.38 4,013.62 4,015.48 0.0K
12:27 4,015.17 4,018.71 4,015.17 4,018.71 0.0K
12:28 4,018.64 4,022.37 4,018.64 4,022.37 0.0K
12:29 4,022.38 4,022.38 4,018.76 4,019.38 0.0K
12:30 4,019.62 4,025.95 4,019.62 4,025.95 0.0K
12:31 4,026.28 4,031.27 4,026.28 4,031.27 0.0K
12:32 4,031.85 4,035.31 4,031.85 4,035.31 0.0K
12:33 4,035.36 4,038.18 4,034.24 4,038.18 0.0K
12:34 4,038.80 4,040.30 4,037.05 4,038.43 0.0K
12:35 4,038.03 4,042.62 4,038.03 4,041.24 0.0K
12:36 4,041.61 4,045.70 4,041.61 4,045.70 0.0K
12:37 4,045.85 4,050.55 4,045.16 4,050.55 0.0K
12:38 4,050.23 4,051.20 4,047.94 4,051.20 0.0K
12:39 4,051.50 4,052.47 4,048.81 4,049.09 0.0K
12:40 4,048.95 4,049.44 4,046.87 4,047.29 0.0K
12:41 4,047.22 4,047.22 4,045.34 4,045.34 0.0K
12:42 4,045.84 4,050.51 4,045.84 4,050.10 0.0K
12:43 4,050.54 4,052.76 4,049.43 4,052.65 0.0K
12:44 4,052.83 4,054.82 4,052.36 4,053.52 0.0K
12:45 4,053.71 4,053.71 4,049.58 4,049.84 0.0K
12:46 4,049.79 4,050.58 4,048.73 4,049.87 0.0K
12:47 4,049.66 4,052.90 4,049.54 4,052.60 0.0K
12:48 4,051.93 4,056.26 4,051.40 4,055.91 0.0K
12:49 4,055.82 4,058.08 4,055.82 4,057.98 0.0K
12:50 4,057.89 4,058.23 4,054.74 4,055.84 0.0K
12:51 4,055.98 4,056.17 4,053.14 4,053.62 0.0K
12:52 4,053.34 4,058.63 4,053.34 4,058.45 0.0K
12:53 4,058.64 4,059.64 4,055.89 4,055.89 0.0K
12:54 4,054.92 4,057.00 4,054.92 4,057.00 0.0K
12:55 4,057.25 4,057.83 4,054.46 4,057.83 0.0K
12:56 4,057.97 4,057.97 4,052.59 4,053.59 0.0K
12:57 4,053.43 4,056.22 4,053.00 4,056.22 0.0K
12:58 4,056.76 4,057.69 4,055.28 4,055.63 0.0K
12:59 4,055.59 4,055.59 4,053.10 4,053.18 0.0K
13:00 4,053.24 4,054.56 4,049.55 4,049.55 0.0K
13:01 4,048.75 4,048.75 4,045.38 4,048.61 0.0K
13:02 4,049.35 4,054.75 4,049.30 4,054.75 0.0K
13:03 4,054.85 4,057.35 4,054.66 4,056.94 0.0K
13:04 4,057.08 4,057.08 4,054.94 4,054.94 0.0K
13:05 4,054.45 4,054.55 4,052.94 4,053.29 0.0K
13:06 4,052.89 4,060.01 4,052.89 4,059.82 0.0K
13:07 4,059.91 4,061.06 4,058.64 4,058.64 0.0K
13:08 4,058.39 4,058.39 4,052.87 4,052.87 0.0K
13:09 4,052.80 4,053.30 4,050.15 4,053.30 0.0K
13:10 4,053.10 4,053.24 4,049.37 4,051.43 0.0K
13:11 4,050.44 4,050.94 4,048.10 4,050.77 0.0K
13:12 4,050.89 4,052.82 4,049.99 4,049.99 0.0K
13:13 4,049.87 4,049.87 4,046.51 4,046.51 0.0K
13:14 4,046.37 4,049.46 4,046.37 4,048.83 0.0K
13:15 4,049.54 4,051.78 4,049.09 4,050.36 0.0K
13:16 4,049.92 4,053.11 4,049.83 4,052.47 0.0K
13:17 4,052.42 4,052.42 4,047.14 4,047.14 0.0K
13:18 4,047.09 4,047.09 4,041.04 4,041.04 0.0K
13:19 4,040.81 4,040.81 4,038.04 4,040.02 0.0K
13:20 4,039.47 4,041.37 4,037.12 4,041.37 0.0K
13:21 4,042.45 4,047.36 4,041.69 4,047.36 0.0K
13:22 4,048.25 4,051.80 4,048.25 4,051.34 0.0K
13:23 4,050.89 4,050.99 4,043.03 4,045.39 0.0K
13:24 4,044.95 4,044.95 4,042.84 4,043.65 0.0K
13:25 4,043.73 4,043.73 4,040.60 4,041.83 0.0K
13:26 4,041.30 4,042.88 4,041.01 4,042.88 0.0K
13:27 4,042.99 4,043.77 4,041.09 4,041.24 0.0K
13:28 4,041.80 4,041.80 4,038.75 4,039.97 0.0K
13:29 4,040.04 4,040.04 4,036.50 4,037.55 0.0K
13:30 4,037.84 4,040.88 4,037.84 4,040.72 0.0K
13:31 4,039.54 4,040.29 4,033.01 4,033.01 0.0K
13:32 4,032.01 4,037.34 4,032.01 4,037.34 0.0K
13:33 4,037.35 4,038.09 4,033.99 4,034.28 0.0K
13:34 4,034.54 4,036.75 4,034.54 4,036.75 0.0K
13:35 4,037.40 4,037.83 4,034.87 4,034.87 0.0K
13:36 4,034.20 4,041.99 4,034.12 4,041.99 0.0K
13:37 4,042.07 4,047.13 4,042.07 4,046.20 0.0K
13:38 4,046.47 4,048.75 4,045.70 4,048.75 0.0K
13:39 4,049.50 4,057.54 4,049.50 4,057.54 0.0K
13:40 4,057.50 4,067.70 4,057.50 4,067.05 0.0K
13:41 4,060.90 4,065.43 4,060.90 4,063.61 0.0K
13:42 4,063.61 4,068.48 4,062.66 4,068.34 0.0K
13:43 4,068.55 4,078.12 4,068.55 4,078.12 0.0K
13:44 4,079.42 4,081.47 4,079.12 4,079.12 0.0K
13:45 4,079.16 4,079.16 4,073.29 4,074.32 0.0K
13:46 4,074.25 4,075.89 4,070.78 4,071.51 0.0K
13:47 4,071.54 4,071.54 4,065.62 4,068.59 0.0K
13:48 4,068.22 4,072.56 4,068.22 4,072.56 0.0K
13:49 4,072.66 4,074.95 4,072.56 4,074.00 0.0K
13:50 4,073.87 4,074.77 4,071.35 4,074.69 0.0K
13:51 4,074.88 4,074.88 4,073.07 4,074.77 0.0K
13:52 4,075.36 4,077.35 4,073.38 4,076.19 0.0K
13:53 4,075.69 4,081.14 4,075.69 4,081.14 0.0K
13:54 4,081.16 4,085.58 4,081.16 4,083.51 0.0K
13:55 4,082.78 4,082.78 4,078.74 4,079.07 0.0K
13:56 4,079.73 4,081.57 4,075.90 4,075.90 0.0K
13:57 4,074.47 4,078.75 4,073.80 4,078.44 0.0K
13:58 4,079.03 4,079.03 4,075.27 4,075.27 0.0K
13:59 4,075.04 4,075.04 4,072.30 4,073.84 0.0K
14:00 4,074.35 4,075.56 4,071.36 4,071.36 0.0K
14:01 4,071.04 4,071.05 4,069.63 4,070.69 0.0K
14:02 4,070.93 4,073.78 4,070.93 4,072.25 0.0K
14:03 4,072.29 4,073.25 4,068.77 4,071.91 0.0K
14:04 4,072.79 4,074.80 4,072.51 4,074.56 0.0K
14:05 4,074.78 4,074.78 4,071.63 4,071.63 0.0K
14:06 4,071.64 4,071.64 4,066.78 4,066.75 0.0K
14:07 4,067.02 4,067.20 4,062.83 4,065.15 0.0K
14:08 4,065.16 4,068.07 4,065.16 4,067.43 0.0K
14:09 4,067.45 4,067.45 4,065.94 4,065.94 0.0K
14:10 4,065.47 4,065.65 4,061.72 4,062.36 0.0K
14:11 4,062.91 4,068.77 4,062.91 4,067.99 0.0K
14:12 4,068.03 4,068.45 4,066.97 4,068.37 0.0K
14:13 4,068.43 4,070.65 4,066.80 4,067.53 0.0K
14:14 4,067.82 4,068.30 4,066.50 4,066.50 0.0K
14:15 4,066.43 4,069.22 4,066.43 4,068.16 0.0K
14:16 4,068.86 4,069.25 4,065.53 4,066.01 0.0K
14:17 4,066.05 4,066.18 4,061.88 4,063.61 0.0K
14:18 4,063.09 4,063.09 4,060.31 4,060.37 0.0K
14:19 4,059.62 4,059.62 4,056.27 4,058.07 0.0K
14:20 4,058.31 4,060.47 4,058.31 4,058.68 0.0K
14:21 4,056.83 4,057.16 4,052.90 4,054.48 0.0K
14:22 4,054.70 4,061.00 4,054.70 4,060.74 0.0K
14:23 4,061.60 4,062.05 4,057.97 4,058.34 0.0K
14:24 4,058.92 4,060.46 4,058.58 4,060.46 0.0K
14:25 4,060.56 4,060.89 4,058.36 4,058.47 0.0K
14:26 4,058.40 4,060.54 4,058.29 4,059.90 0.0K
14:27 4,059.94 4,059.95 4,054.66 4,056.07 0.0K
14:28 4,056.19 4,058.55 4,055.76 4,057.27 0.0K
14:29 4,057.87 4,062.71 4,057.81 4,062.50 0.0K
14:30 4,062.51 4,064.73 4,062.10 4,063.87 0.0K
14:31 4,063.96 4,063.96 4,060.66 4,060.66 0.0K
14:32 4,061.52 4,062.89 4,060.76 4,062.89 0.0K
14:33 4,063.34 4,064.35 4,063.34 4,063.75 0.0K
14:34 4,063.99 4,063.99 4,060.88 4,061.61 0.0K
14:35 4,061.40 4,062.34 4,058.83 4,062.34 0.0K
14:36 4,062.42 4,066.47 4,062.27 4,066.47 0.0K
14:37 4,066.56 4,068.46 4,066.29 4,066.29 0.0K
14:38 4,065.61 4,065.61 4,060.49 4,060.76 0.0K
14:39 4,060.74 4,063.80 4,060.74 4,063.76 0.0K
14:40 4,063.91 4,068.51 4,063.91 4,068.51 0.0K
14:41 4,067.94 4,069.77 4,067.23 4,067.74 0.0K
14:42 4,067.86 4,068.36 4,065.30 4,066.67 0.0K
14:43 4,066.42 4,066.95 4,065.17 4,066.51 0.0K
14:44 4,066.39 4,067.22 4,065.92 4,067.11 0.0K
14:45 4,067.30 4,070.31 4,066.70 4,069.74 0.0K
14:46 4,069.85 4,069.85 4,068.40 4,068.80 0.0K
14:47 4,068.70 4,068.81 4,067.44 4,068.13 0.0K
14:48 4,068.42 4,072.08 4,068.17 4,070.67 0.0K
14:49 4,071.07 4,071.07 4,069.52 4,070.62 0.0K
14:50 4,070.98 4,070.98 4,068.83 4,069.21 0.0K
14:51 4,068.63 4,068.63 4,061.87 4,061.87 0.0K
14:52 4,061.78 4,062.08 4,056.54 4,062.08 0.0K
14:53 4,061.93 4,066.24 4,061.93 4,065.70 0.0K
14:54 4,065.53 4,068.67 4,065.53 4,067.16 0.0K
14:55 4,067.21 4,067.83 4,064.44 4,064.83 0.0K
14:56 4,064.66 4,065.09 4,062.43 4,062.43 0.0K
14:57 4,061.14 4,061.28 4,057.95 4,058.68 0.0K
14:58 4,058.42 4,059.16 4,057.94 4,059.16 0.0K
14:59 4,057.94 4,059.53 4,056.34 4,056.36 0.0K
15:00 4,056.87 4,061.10 4,056.45 4,061.10 0.0K
15:01 4,060.95 4,062.46 4,059.72 4,062.40 0.0K
15:02 4,062.14 4,067.05 4,061.59 4,066.95 0.0K
15:03 4,068.89 4,069.39 4,068.60 4,068.72 0.0K
15:04 4,068.83 4,069.96 4,068.27 4,068.27 0.0K
15:05 4,067.92 4,068.09 4,064.19 4,064.19 0.0K
15:06 4,064.24 4,070.33 4,063.63 4,070.33 0.0K
15:07 4,070.31 4,072.50 4,070.31 4,072.40 0.0K
15:08 4,072.69 4,073.31 4,071.44 4,071.44 0.0K
15:09 4,071.29 4,073.57 4,071.29 4,073.57 0.0K
15:10 4,073.75 4,073.75 4,071.21 4,073.78 0.0K
15:11 4,073.92 4,075.91 4,073.92 4,074.20 0.0K
15:12 4,074.35 4,074.88 4,073.73 4,074.43 0.0K
15:13 4,074.50 4,077.76 4,074.50 4,077.76 0.0K
15:14 4,077.76 4,078.15 4,076.80 4,077.22 0.0K
15:15 4,077.41 4,077.58 4,072.73 4,072.90 0.0K
15:16 4,072.96 4,074.37 4,072.96 4,073.78 0.0K
15:17 4,072.78 4,072.78 4,069.57 4,069.77 0.0K
15:18 4,069.65 4,072.59 4,067.85 4,072.61 0.0K
15:19 4,072.67 4,076.44 4,072.67 4,076.30 0.0K
15:20 4,075.99 4,076.28 4,074.14 4,075.82 0.0K
15:21 4,075.80 4,075.80 4,074.74 4,075.60 0.0K
15:22 4,075.83 4,077.46 4,075.20 4,076.94 0.0K
15:23 4,077.37 4,079.62 4,076.94 4,079.62 0.0K
15:24 4,079.76 4,080.37 4,078.73 4,078.79 0.0K
15:25 4,078.87 4,079.78 4,077.29 4,078.13 0.0K
15:26 4,077.88 4,078.50 4,075.28 4,077.86 0.0K
15:27 4,078.41 4,080.68 4,078.03 4,078.03 0.0K
15:28 4,078.14 4,078.17 4,074.74 4,074.74 0.0K
15:29 4,074.02 4,075.40 4,073.86 4,074.97 0.0K
15:30 4,074.73 4,074.73 4,071.46 4,071.63 0.0K
15:31 4,071.67 4,073.83 4,071.67 4,071.94 0.0K
15:32 4,071.90 4,075.03 4,069.89 4,074.53 0.0K
15:33 4,074.25 4,076.78 4,073.88 4,076.44 0.0K
15:34 4,076.79 4,077.20 4,075.80 4,076.32 0.0K
15:35 4,076.23 4,076.23 4,070.43 4,071.09 0.0K
15:36 4,071.60 4,073.70 4,071.60 4,072.95 0.0K
15:37 4,072.88 4,072.88 4,066.45 4,066.45 0.0K
15:38 4,066.89 4,069.59 4,066.89 4,069.16 0.0K
15:39 4,068.83 4,072.85 4,068.70 4,072.85 0.0K
15:40 4,073.12 4,075.76 4,073.12 4,073.10 0.0K
15:41 4,073.03 4,075.39 4,072.35 4,075.39 0.0K
15:42 4,075.53 4,076.16 4,072.47 4,073.49 0.0K
15:43 4,073.17 4,073.72 4,072.37 4,072.94 0.0K
15:44 4,074.25 4,076.78 4,074.25 4,076.66 0.0K
15:45 4,076.98 4,076.98 4,072.64 4,072.64 0.0K
15:46 4,072.56 4,075.09 4,071.98 4,073.81 0.0K
15:47 4,073.63 4,074.48 4,070.61 4,074.39 0.0K
15:48 4,074.75 4,075.30 4,072.55 4,072.55 0.0K
15:49 4,072.70 4,074.22 4,070.91 4,074.22 0.0K
15:50 4,074.60 4,077.15 4,074.60 4,077.01 0.0K
15:51 4,076.42 4,077.98 4,075.98 4,077.39 0.0K
15:52 4,076.63 4,076.74 4,073.15 4,073.15 0.0K
15:53 4,072.55 4,073.74 4,070.31 4,073.48 0.0K
15:54 4,074.00 4,079.13 4,073.50 4,077.51 0.0K
15:55 4,078.93 4,079.29 4,075.63 4,077.22 0.0K
15:56 4,077.11 4,078.36 4,076.72 4,077.38 0.0K
15:57 4,077.49 4,077.49 4,073.06 4,074.37 0.0K
15:58 4,074.92 4,074.92 4,070.52 4,070.99 0.0K
15:59 4,071.06 4,073.76 4,069.71 4,073.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available