NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,073.79 4,145.17 4,073.79 4,143.33 0.0K
09:31 4,145.37 4,146.67 4,136.60 4,136.60 0.0K
09:32 4,137.24 4,142.07 4,137.24 4,139.72 0.0K
09:33 4,138.85 4,140.98 4,136.36 4,136.36 0.0K
09:34 4,136.78 4,140.19 4,135.00 4,137.50 0.0K
09:35 4,136.82 4,139.19 4,133.20 4,133.20 0.0K
09:36 4,132.69 4,133.72 4,128.88 4,129.93 0.0K
09:37 4,129.78 4,131.12 4,128.62 4,128.62 0.0K
09:38 4,129.00 4,131.37 4,127.34 4,127.69 0.0K
09:39 4,127.95 4,132.71 4,127.15 4,127.15 0.0K
09:40 4,125.40 4,125.40 4,120.93 4,121.52 0.0K
09:41 4,120.35 4,120.35 4,115.89 4,116.01 0.0K
09:42 4,116.73 4,117.15 4,114.72 4,117.15 0.0K
09:43 4,117.43 4,117.43 4,111.82 4,111.82 0.0K
09:44 4,111.15 4,120.20 4,110.98 4,120.20 0.0K
09:45 4,120.57 4,125.95 4,120.57 4,124.63 0.0K
09:46 4,124.52 4,124.52 4,118.70 4,118.70 0.0K
09:47 4,117.28 4,117.28 4,111.57 4,116.36 0.0K
09:48 4,117.56 4,120.70 4,116.84 4,120.70 0.0K
09:49 4,120.57 4,123.81 4,118.71 4,123.81 0.0K
09:50 4,124.12 4,126.47 4,124.12 4,124.94 0.0K
09:51 4,126.52 4,128.40 4,123.88 4,123.88 0.0K
09:52 4,123.47 4,123.47 4,119.56 4,120.73 0.0K
09:53 4,120.89 4,128.05 4,118.77 4,128.05 0.0K
09:54 4,128.08 4,129.30 4,125.15 4,128.51 0.0K
09:55 4,128.40 4,128.64 4,125.53 4,127.41 0.0K
09:56 4,126.32 4,127.42 4,121.59 4,121.59 0.0K
09:57 4,121.57 4,122.13 4,120.42 4,120.42 0.0K
09:58 4,120.76 4,124.70 4,120.76 4,123.40 0.0K
09:59 4,123.07 4,123.07 4,119.09 4,119.67 0.0K
10:00 4,122.37 4,124.59 4,120.75 4,120.75 0.0K
10:01 4,120.46 4,122.90 4,117.30 4,120.99 0.0K
10:02 4,120.93 4,126.91 4,120.11 4,126.91 0.0K
10:03 4,127.37 4,134.84 4,127.37 4,133.48 0.0K
10:04 4,133.59 4,137.32 4,133.59 4,136.00 0.0K
10:05 4,136.02 4,140.90 4,135.36 4,140.90 0.0K
10:06 4,140.95 4,140.95 4,137.10 4,137.27 0.0K
10:07 4,136.56 4,137.77 4,135.17 4,136.71 0.0K
10:08 4,136.59 4,137.48 4,133.54 4,133.54 0.0K
10:09 4,133.49 4,135.08 4,131.56 4,131.76 0.0K
10:10 4,131.63 4,131.63 4,127.11 4,129.35 0.0K
10:11 4,128.36 4,130.29 4,125.92 4,125.92 0.0K
10:12 4,126.05 4,127.15 4,124.53 4,125.41 0.0K
10:13 4,125.61 4,130.82 4,125.49 4,129.58 0.0K
10:14 4,129.72 4,129.79 4,127.26 4,127.26 0.0K
10:15 4,127.16 4,129.67 4,119.76 4,120.63 0.0K
10:16 4,121.01 4,121.41 4,119.20 4,120.92 0.0K
10:17 4,121.48 4,121.48 4,116.93 4,116.93 0.0K
10:18 4,116.08 4,119.35 4,115.88 4,119.02 0.0K
10:19 4,118.73 4,122.97 4,118.50 4,122.76 0.0K
10:20 4,122.93 4,124.34 4,122.93 4,124.13 0.0K
10:21 4,124.19 4,124.19 4,120.45 4,123.61 0.0K
10:22 4,123.96 4,125.39 4,122.77 4,122.77 0.0K
10:23 4,123.09 4,125.56 4,119.73 4,119.73 0.0K
10:24 4,119.93 4,123.83 4,118.55 4,123.83 0.0K
10:25 4,123.98 4,124.58 4,122.01 4,123.49 0.0K
10:26 4,123.30 4,127.49 4,122.88 4,127.49 0.0K
10:27 4,127.78 4,128.51 4,126.31 4,128.51 0.0K
10:28 4,128.51 4,131.76 4,128.51 4,131.76 0.0K
10:29 4,132.05 4,132.15 4,129.71 4,130.01 0.0K
10:30 4,130.96 4,130.96 4,128.32 4,129.05 0.0K
10:31 4,129.08 4,130.95 4,128.72 4,130.86 0.0K
10:32 4,131.19 4,132.53 4,130.75 4,131.84 0.0K
10:33 4,131.89 4,134.58 4,131.89 4,134.53 0.0K
10:34 4,134.62 4,134.62 4,132.08 4,132.42 0.0K
10:35 4,132.18 4,133.45 4,130.01 4,133.45 0.0K
10:36 4,133.72 4,135.36 4,133.72 4,134.79 0.0K
10:37 4,134.72 4,134.72 4,132.94 4,133.56 0.0K
10:38 4,134.31 4,134.98 4,133.92 4,134.29 0.0K
10:39 4,134.46 4,136.45 4,134.43 4,135.40 0.0K
10:40 4,135.64 4,135.76 4,132.60 4,132.81 0.0K
10:41 4,133.25 4,137.37 4,133.25 4,137.07 0.0K
10:42 4,137.36 4,137.69 4,135.69 4,137.13 0.0K
10:43 4,137.42 4,137.42 4,134.22 4,136.04 0.0K
10:44 4,136.28 4,136.60 4,133.85 4,133.85 0.0K
10:45 4,134.53 4,135.05 4,133.56 4,134.86 0.0K
10:46 4,135.02 4,135.02 4,131.90 4,131.90 0.0K
10:47 4,131.19 4,137.12 4,131.19 4,137.12 0.0K
10:48 4,137.00 4,137.72 4,136.94 4,137.30 0.0K
10:49 4,137.58 4,138.97 4,136.95 4,138.29 0.0K
10:50 4,138.60 4,140.95 4,137.70 4,140.79 0.0K
10:51 4,141.00 4,142.61 4,141.00 4,141.70 0.0K
10:52 4,140.77 4,142.78 4,140.34 4,142.78 0.0K
10:53 4,142.68 4,143.31 4,142.16 4,142.33 0.0K
10:54 4,142.37 4,143.49 4,142.08 4,143.44 0.0K
10:55 4,143.76 4,143.76 4,139.39 4,139.39 0.0K
10:56 4,138.50 4,138.50 4,134.83 4,134.83 0.0K
10:57 4,134.21 4,135.20 4,133.52 4,134.05 0.0K
10:58 4,133.70 4,134.79 4,132.53 4,134.55 0.0K
10:59 4,134.06 4,136.39 4,134.06 4,134.82 0.0K
11:00 4,134.30 4,137.29 4,132.60 4,132.60 0.0K
11:01 4,132.59 4,134.50 4,131.72 4,132.70 0.0K
11:02 4,132.87 4,132.97 4,131.74 4,131.74 0.0K
11:03 4,132.14 4,132.14 4,128.31 4,128.64 0.0K
11:04 4,129.36 4,130.73 4,129.04 4,129.21 0.0K
11:05 4,129.20 4,129.56 4,126.08 4,126.08 0.0K
11:06 4,125.96 4,125.96 4,122.50 4,123.10 0.0K
11:07 4,124.36 4,124.36 4,121.54 4,122.81 0.0K
11:08 4,122.86 4,125.09 4,122.86 4,124.62 0.0K
11:09 4,124.56 4,125.75 4,124.09 4,124.73 0.0K
11:10 4,124.46 4,127.46 4,124.46 4,127.24 0.0K
11:11 4,127.41 4,127.41 4,124.63 4,125.70 0.0K
11:12 4,125.59 4,125.59 4,122.54 4,122.77 0.0K
11:13 4,123.18 4,123.34 4,120.81 4,121.12 0.0K
11:14 4,120.89 4,121.60 4,119.03 4,119.41 0.0K
11:15 4,119.56 4,121.70 4,118.08 4,121.50 0.0K
11:16 4,121.44 4,121.44 4,118.78 4,119.49 0.0K
11:17 4,119.24 4,119.26 4,116.72 4,117.14 0.0K
11:18 4,117.35 4,119.55 4,117.18 4,119.55 0.0K
11:19 4,119.60 4,121.46 4,119.54 4,121.46 0.0K
11:20 4,121.50 4,122.13 4,118.53 4,119.27 0.0K
11:21 4,119.12 4,121.25 4,119.12 4,121.14 0.0K
11:22 4,120.85 4,122.95 4,120.01 4,122.88 0.0K
11:23 4,123.17 4,123.25 4,119.11 4,119.11 0.0K
11:24 4,119.28 4,119.76 4,118.06 4,118.06 0.0K
11:25 4,118.04 4,118.04 4,116.13 4,116.28 0.0K
11:26 4,116.13 4,116.99 4,113.89 4,113.89 0.0K
11:27 4,113.66 4,113.66 4,109.44 4,109.44 0.0K
11:28 4,109.68 4,109.68 4,106.44 4,106.40 0.0K
11:29 4,105.84 4,106.09 4,103.47 4,103.68 0.0K
11:30 4,103.72 4,104.65 4,101.39 4,104.40 0.0K
11:31 4,104.73 4,109.40 4,104.41 4,109.40 0.0K
11:32 4,109.09 4,111.32 4,109.09 4,110.46 0.0K
11:33 4,110.50 4,110.61 4,109.97 4,110.20 0.0K
11:34 4,109.81 4,111.05 4,109.81 4,111.00 0.0K
11:35 4,111.33 4,112.01 4,108.57 4,108.91 0.0K
11:36 4,108.87 4,109.58 4,108.13 4,108.54 0.0K
11:37 4,108.24 4,108.24 4,102.73 4,102.73 0.0K
11:38 4,102.63 4,103.26 4,097.61 4,097.66 0.0K
11:39 4,097.15 4,097.91 4,096.33 4,096.32 0.0K
11:40 4,096.27 4,096.27 4,094.20 4,094.20 0.0K
11:41 4,094.08 4,095.41 4,091.55 4,095.41 0.0K
11:42 4,095.22 4,095.22 4,092.89 4,092.89 0.0K
11:43 4,092.87 4,093.98 4,091.94 4,093.68 0.0K
11:44 4,094.27 4,099.29 4,094.27 4,099.29 0.0K
11:45 4,099.31 4,099.31 4,091.01 4,091.14 0.0K
11:46 4,090.95 4,092.02 4,087.13 4,087.13 0.0K
11:47 4,086.90 4,087.87 4,084.72 4,086.36 0.0K
11:48 4,086.94 4,086.94 4,083.03 4,083.19 0.0K
11:49 4,082.44 4,083.45 4,081.85 4,082.68 0.0K
11:50 4,082.93 4,083.43 4,081.98 4,082.55 0.0K
11:51 4,082.44 4,082.44 4,078.53 4,080.20 0.0K
11:52 4,080.22 4,080.22 4,078.24 4,078.86 0.0K
11:53 4,078.63 4,084.29 4,078.16 4,083.52 0.0K
11:54 4,084.08 4,084.49 4,082.74 4,084.42 0.0K
11:55 4,084.33 4,086.97 4,083.90 4,086.97 0.0K
11:56 4,087.61 4,089.90 4,087.61 4,089.36 0.0K
11:57 4,089.46 4,090.89 4,088.86 4,090.51 0.0K
11:58 4,090.31 4,090.31 4,086.58 4,086.92 0.0K
11:59 4,086.59 4,086.59 4,082.81 4,082.81 0.0K
12:00 4,082.51 4,083.01 4,080.36 4,083.01 0.0K
12:01 4,083.37 4,088.08 4,083.37 4,087.46 0.0K
12:02 4,087.96 4,088.60 4,086.80 4,086.80 0.0K
12:03 4,086.47 4,086.47 4,082.45 4,082.45 0.0K
12:04 4,082.52 4,086.80 4,082.52 4,086.80 0.0K
12:05 4,087.03 4,088.18 4,086.18 4,087.25 0.0K
12:06 4,086.86 4,086.86 4,083.14 4,083.52 0.0K
12:07 4,083.98 4,086.53 4,083.98 4,084.02 0.0K
12:08 4,083.77 4,083.77 4,081.37 4,082.13 0.0K
12:09 4,082.89 4,083.25 4,080.44 4,081.11 0.0K
12:10 4,081.31 4,082.80 4,078.66 4,078.66 0.0K
12:11 4,077.17 4,077.17 4,069.02 4,069.02 0.0K
12:12 4,068.71 4,072.88 4,068.71 4,072.88 0.0K
12:13 4,072.87 4,076.92 4,072.87 4,076.35 0.0K
12:14 4,076.50 4,080.58 4,075.20 4,079.06 0.0K
12:15 4,079.09 4,082.77 4,078.96 4,082.18 0.0K
12:16 4,081.90 4,082.94 4,080.45 4,082.94 0.0K
12:17 4,082.78 4,085.63 4,082.70 4,082.76 0.0K
12:18 4,081.98 4,084.81 4,079.73 4,083.92 0.0K
12:19 4,085.62 4,092.57 4,084.52 4,090.17 0.0K
12:20 4,090.15 4,091.59 4,089.54 4,089.54 0.0K
12:21 4,088.89 4,093.56 4,088.54 4,093.56 0.0K
12:22 4,095.16 4,095.16 4,090.62 4,090.62 0.0K
12:23 4,090.29 4,090.57 4,086.33 4,086.33 0.0K
12:24 4,086.19 4,088.39 4,084.13 4,088.01 0.0K
12:25 4,087.48 4,087.59 4,085.31 4,086.79 0.0K
12:26 4,086.26 4,086.71 4,083.15 4,084.05 0.0K
12:27 4,083.45 4,083.45 4,078.23 4,078.23 0.0K
12:28 4,078.01 4,082.25 4,078.01 4,081.59 0.0K
12:29 4,080.58 4,082.95 4,080.58 4,081.57 0.0K
12:30 4,081.42 4,082.65 4,079.37 4,081.75 0.0K
12:31 4,082.39 4,087.19 4,082.33 4,087.19 0.0K
12:32 4,087.32 4,089.11 4,087.32 4,089.11 0.0K
12:33 4,088.88 4,091.42 4,088.52 4,091.42 0.0K
12:34 4,091.08 4,093.09 4,091.08 4,093.09 0.0K
12:35 4,093.25 4,094.96 4,093.16 4,093.94 0.0K
12:36 4,094.93 4,095.06 4,094.22 4,094.33 0.0K
12:37 4,094.36 4,094.36 4,092.34 4,093.53 0.0K
12:38 4,094.00 4,094.24 4,092.11 4,092.08 0.0K
12:39 4,092.28 4,092.59 4,090.35 4,091.05 0.0K
12:40 4,091.03 4,092.31 4,090.94 4,092.31 0.0K
12:41 4,092.77 4,093.67 4,091.98 4,093.73 0.0K
12:42 4,093.81 4,093.81 4,089.42 4,089.61 0.0K
12:43 4,089.49 4,092.39 4,088.44 4,092.25 0.0K
12:44 4,091.81 4,093.56 4,090.83 4,093.56 0.0K
12:45 4,093.57 4,094.73 4,093.00 4,094.52 0.0K
12:46 4,094.44 4,094.44 4,092.03 4,093.97 0.0K
12:47 4,093.88 4,094.38 4,093.64 4,094.13 0.0K
12:48 4,094.27 4,095.72 4,092.99 4,093.83 0.0K
12:49 4,093.93 4,094.03 4,091.62 4,091.62 0.0K
12:50 4,091.27 4,091.27 4,087.55 4,087.65 0.0K
12:51 4,087.41 4,087.41 4,084.22 4,084.84 0.0K
12:52 4,084.59 4,084.59 4,082.87 4,082.87 0.0K
12:53 4,082.85 4,086.43 4,081.33 4,086.43 0.0K
12:54 4,086.39 4,088.54 4,085.64 4,088.54 0.0K
12:55 4,088.58 4,089.36 4,088.03 4,088.03 0.0K
12:56 4,088.08 4,088.20 4,082.12 4,082.12 0.0K
12:57 4,082.04 4,082.04 4,079.82 4,079.82 0.0K
12:58 4,079.76 4,080.37 4,078.45 4,078.60 0.0K
12:59 4,078.68 4,079.70 4,078.68 4,079.19 0.0K
13:00 4,077.75 4,103.46 4,077.75 4,090.90 0.0K
13:01 4,091.04 4,091.04 4,087.43 4,089.35 0.0K
13:02 4,089.77 4,090.29 4,086.22 4,086.80 0.0K
13:03 4,088.07 4,088.07 4,083.04 4,083.25 0.0K
13:04 4,083.26 4,085.86 4,083.26 4,085.41 0.0K
13:05 4,086.13 4,088.58 4,085.87 4,085.87 0.0K
13:06 4,085.23 4,085.93 4,082.84 4,085.93 0.0K
13:07 4,086.04 4,086.04 4,084.73 4,085.54 0.0K
13:08 4,084.92 4,087.32 4,082.29 4,085.85 0.0K
13:09 4,085.43 4,087.66 4,084.96 4,087.66 0.0K
13:10 4,087.11 4,089.09 4,085.42 4,085.79 0.0K
13:11 4,086.27 4,088.43 4,086.27 4,088.17 0.0K
13:12 4,088.00 4,089.92 4,086.15 4,089.92 0.0K
13:13 4,089.89 4,090.62 4,088.60 4,090.42 0.0K
13:14 4,089.94 4,089.94 4,087.43 4,088.31 0.0K
13:15 4,088.38 4,088.38 4,086.23 4,086.29 0.0K
13:16 4,085.91 4,086.39 4,084.44 4,084.44 0.0K
13:17 4,084.39 4,087.16 4,084.39 4,087.16 0.0K
13:18 4,087.68 4,091.72 4,087.68 4,091.72 0.0K
13:19 4,091.88 4,093.13 4,091.41 4,093.13 0.0K
13:20 4,093.15 4,094.24 4,092.79 4,093.93 0.0K
13:21 4,094.07 4,098.01 4,094.07 4,097.94 0.0K
13:22 4,097.94 4,099.91 4,097.94 4,098.59 0.0K
13:23 4,098.84 4,100.85 4,098.84 4,099.74 0.0K
13:24 4,099.63 4,101.71 4,099.63 4,101.27 0.0K
13:25 4,101.73 4,101.73 4,098.42 4,098.51 0.0K
13:26 4,098.26 4,099.75 4,098.26 4,099.09 0.0K
13:27 4,099.11 4,099.97 4,096.18 4,096.76 0.0K
13:28 4,097.34 4,097.99 4,095.19 4,096.13 0.0K
13:29 4,095.25 4,095.25 4,092.09 4,093.79 0.0K
13:30 4,094.02 4,095.97 4,094.02 4,095.34 0.0K
13:31 4,095.26 4,095.26 4,088.06 4,088.27 0.0K
13:32 4,088.23 4,093.87 4,087.89 4,093.78 0.0K
13:33 4,093.38 4,096.13 4,092.83 4,095.29 0.0K
13:34 4,095.33 4,095.33 4,093.94 4,094.15 0.0K
13:35 4,094.25 4,095.97 4,093.91 4,095.97 0.0K
13:36 4,096.06 4,097.16 4,094.72 4,094.72 0.0K
13:37 4,094.69 4,096.79 4,093.66 4,096.79 0.0K
13:38 4,096.67 4,098.02 4,094.33 4,094.33 0.0K
13:39 4,094.24 4,094.56 4,093.08 4,094.56 0.0K
13:40 4,094.93 4,094.93 4,091.99 4,092.22 0.0K
13:41 4,092.30 4,094.34 4,092.14 4,094.34 0.0K
13:42 4,094.34 4,097.47 4,094.34 4,097.47 0.0K
13:43 4,097.66 4,098.26 4,097.14 4,097.14 0.0K
13:44 4,097.02 4,097.02 4,092.03 4,092.20 0.0K
13:45 4,092.23 4,094.65 4,090.96 4,094.65 0.0K
13:46 4,094.79 4,095.71 4,092.67 4,092.67 0.0K
13:47 4,092.20 4,092.20 4,088.94 4,088.94 0.0K
13:48 4,089.08 4,093.59 4,089.08 4,093.59 0.0K
13:49 4,093.81 4,095.10 4,093.50 4,095.10 0.0K
13:50 4,094.98 4,096.48 4,094.73 4,094.96 0.0K
13:51 4,095.16 4,098.14 4,095.16 4,098.14 0.0K
13:52 4,098.49 4,100.48 4,098.49 4,100.48 0.0K
13:53 4,100.66 4,105.66 4,100.66 4,105.59 0.0K
13:54 4,105.63 4,107.05 4,104.45 4,104.45 0.0K
13:55 4,105.14 4,106.77 4,105.03 4,105.13 0.0K
13:56 4,105.10 4,105.32 4,102.24 4,102.86 0.0K
13:57 4,102.83 4,105.87 4,102.83 4,105.87 0.0K
13:58 4,106.07 4,106.83 4,105.94 4,106.74 0.0K
13:59 4,106.62 4,107.29 4,106.13 4,106.17 0.0K
14:00 4,105.95 4,108.09 4,105.69 4,108.09 0.0K
14:01 4,108.12 4,109.42 4,107.92 4,108.91 0.0K
14:02 4,109.07 4,110.52 4,109.07 4,110.04 0.0K
14:03 4,109.78 4,110.26 4,108.96 4,110.23 0.0K
14:04 4,110.29 4,110.29 4,109.53 4,109.97 0.0K
14:05 4,110.03 4,110.42 4,107.22 4,107.81 0.0K
14:06 4,108.49 4,111.86 4,108.49 4,111.80 0.0K
14:07 4,111.95 4,111.95 4,109.90 4,110.63 0.0K
14:08 4,110.54 4,111.03 4,109.93 4,111.03 0.0K
14:09 4,111.07 4,111.27 4,110.50 4,111.17 0.0K
14:10 4,110.95 4,111.25 4,109.91 4,109.91 0.0K
14:11 4,109.74 4,111.25 4,107.48 4,107.48 0.0K
14:12 4,107.54 4,107.79 4,105.74 4,105.74 0.0K
14:13 4,106.37 4,108.65 4,106.37 4,108.55 0.0K
14:14 4,108.59 4,108.87 4,107.52 4,108.44 0.0K
14:15 4,108.35 4,108.35 4,106.83 4,107.08 0.0K
14:16 4,107.43 4,109.19 4,107.43 4,109.19 0.0K
14:17 4,109.26 4,110.81 4,109.26 4,110.55 0.0K
14:18 4,110.72 4,110.72 4,109.96 4,110.31 0.0K
14:19 4,110.26 4,110.26 4,107.65 4,110.30 0.0K
14:20 4,110.57 4,113.29 4,110.49 4,113.29 0.0K
14:21 4,113.24 4,114.46 4,113.24 4,114.22 0.0K
14:22 4,114.34 4,115.59 4,114.34 4,115.52 0.0K
14:23 4,115.55 4,115.68 4,114.83 4,115.35 0.0K
14:24 4,115.47 4,116.18 4,115.47 4,115.91 0.0K
14:25 4,115.77 4,116.22 4,114.91 4,115.01 0.0K
14:26 4,114.84 4,115.10 4,113.85 4,115.04 0.0K
14:27 4,115.57 4,116.82 4,115.57 4,116.82 0.0K
14:28 4,116.80 4,116.87 4,116.38 4,116.65 0.0K
14:29 4,116.64 4,116.64 4,115.91 4,116.45 0.0K
14:30 4,116.02 4,116.02 4,114.88 4,115.89 0.0K
14:31 4,116.04 4,118.59 4,116.04 4,118.10 0.0K
14:32 4,118.22 4,118.79 4,118.22 4,118.34 0.0K
14:33 4,118.31 4,118.43 4,116.28 4,116.28 0.0K
14:34 4,116.48 4,117.77 4,116.48 4,117.53 0.0K
14:35 4,117.56 4,118.50 4,117.02 4,118.42 0.0K
14:36 4,118.01 4,118.48 4,117.54 4,117.54 0.0K
14:37 4,117.07 4,119.58 4,117.07 4,119.17 0.0K
14:38 4,119.19 4,119.56 4,118.57 4,118.75 0.0K
14:39 4,119.03 4,119.17 4,118.76 4,118.81 0.0K
14:40 4,118.84 4,120.26 4,118.84 4,119.30 0.0K
14:41 4,119.21 4,120.06 4,119.12 4,120.06 0.0K
14:42 4,120.01 4,120.06 4,119.18 4,119.93 0.0K
14:43 4,120.03 4,121.96 4,120.03 4,121.96 0.0K
14:44 4,122.08 4,123.20 4,121.90 4,123.08 0.0K
14:45 4,122.98 4,122.98 4,120.68 4,121.24 0.0K
14:46 4,121.31 4,122.89 4,120.78 4,120.81 0.0K
14:47 4,120.64 4,121.32 4,119.83 4,119.83 0.0K
14:48 4,119.77 4,119.77 4,117.83 4,119.05 0.0K
14:49 4,119.47 4,120.44 4,119.33 4,120.27 0.0K
14:50 4,120.66 4,121.03 4,119.20 4,121.03 0.0K
14:51 4,121.28 4,121.57 4,119.28 4,119.28 0.0K
14:52 4,119.41 4,119.97 4,118.34 4,119.97 0.0K
14:53 4,120.20 4,120.39 4,118.92 4,119.75 0.0K
14:54 4,119.87 4,119.87 4,119.34 4,119.65 0.0K
14:55 4,119.67 4,119.67 4,118.22 4,119.35 0.0K
14:56 4,119.56 4,120.18 4,119.45 4,120.18 0.0K
14:57 4,120.20 4,120.33 4,118.24 4,118.24 0.0K
14:58 4,118.34 4,120.77 4,118.34 4,120.77 0.0K
14:59 4,120.57 4,121.02 4,118.30 4,118.96 0.0K
15:00 4,118.85 4,122.16 4,118.85 4,122.12 0.0K
15:01 4,122.36 4,123.67 4,122.07 4,122.07 0.0K
15:02 4,121.78 4,123.01 4,121.59 4,121.59 0.0K
15:03 4,121.40 4,123.15 4,121.40 4,123.12 0.0K
15:04 4,123.40 4,124.17 4,122.83 4,124.17 0.0K
15:05 4,124.14 4,124.85 4,123.77 4,124.82 0.0K
15:06 4,124.78 4,125.94 4,124.78 4,125.58 0.0K
15:07 4,125.73 4,128.37 4,125.73 4,128.24 0.0K
15:08 4,128.32 4,129.61 4,128.06 4,129.61 0.0K
15:09 4,129.46 4,129.85 4,128.74 4,129.85 0.0K
15:10 4,129.95 4,130.18 4,128.13 4,128.44 0.0K
15:11 4,128.12 4,129.82 4,128.02 4,129.82 0.0K
15:12 4,129.98 4,130.86 4,129.43 4,130.86 0.0K
15:13 4,131.04 4,132.75 4,131.04 4,132.56 0.0K
15:14 4,132.55 4,132.88 4,132.03 4,132.56 0.0K
15:15 4,132.22 4,132.22 4,129.28 4,129.28 0.0K
15:16 4,128.69 4,128.69 4,126.19 4,126.27 0.0K
15:17 4,126.35 4,129.56 4,125.87 4,129.04 0.0K
15:18 4,129.02 4,129.02 4,125.08 4,126.28 0.0K
15:19 4,127.23 4,128.31 4,126.50 4,126.50 0.0K
15:20 4,126.45 4,126.81 4,124.72 4,125.48 0.0K
15:21 4,125.45 4,128.08 4,125.35 4,127.84 0.0K
15:22 4,127.60 4,127.76 4,125.79 4,125.79 0.0K
15:23 4,125.76 4,127.22 4,125.76 4,127.22 0.0K
15:24 4,127.49 4,129.16 4,127.49 4,128.50 0.0K
15:25 4,128.31 4,128.31 4,126.48 4,126.63 0.0K
15:26 4,126.50 4,126.50 4,122.98 4,123.22 0.0K
15:27 4,123.02 4,125.02 4,122.72 4,125.02 0.0K
15:28 4,125.46 4,127.14 4,124.74 4,126.74 0.0K
15:29 4,126.65 4,126.65 4,124.12 4,124.34 0.0K
15:30 4,124.21 4,125.50 4,123.00 4,123.70 0.0K
15:31 4,123.37 4,124.58 4,121.59 4,122.21 0.0K
15:32 4,122.33 4,122.33 4,120.42 4,120.98 0.0K
15:33 4,121.24 4,124.41 4,121.24 4,123.98 0.0K
15:34 4,123.92 4,124.97 4,123.92 4,124.62 0.0K
15:35 4,124.82 4,124.82 4,121.93 4,122.92 0.0K
15:36 4,122.93 4,125.96 4,122.93 4,125.04 0.0K
15:37 4,124.87 4,124.87 4,122.81 4,123.18 0.0K
15:38 4,123.10 4,124.42 4,123.03 4,123.14 0.0K
15:39 4,123.73 4,124.57 4,123.73 4,123.94 0.0K
15:40 4,123.90 4,127.76 4,123.90 4,127.68 0.0K
15:41 4,127.58 4,128.27 4,127.28 4,127.94 0.0K
15:42 4,128.09 4,130.01 4,128.09 4,128.99 0.0K
15:43 4,128.78 4,129.03 4,127.16 4,128.93 0.0K
15:44 4,128.72 4,128.72 4,126.63 4,126.99 0.0K
15:45 4,126.67 4,127.08 4,125.09 4,126.15 0.0K
15:46 4,126.26 4,126.56 4,124.97 4,126.56 0.0K
15:47 4,126.09 4,126.09 4,122.52 4,122.52 0.0K
15:48 4,122.67 4,122.92 4,120.60 4,120.64 0.0K
15:49 4,120.89 4,120.89 4,117.41 4,120.50 0.0K
15:50 4,115.02 4,115.96 4,111.45 4,111.45 0.0K
15:51 4,110.56 4,116.42 4,108.91 4,116.42 0.0K
15:52 4,116.97 4,117.86 4,114.00 4,113.98 0.0K
15:53 4,112.59 4,113.77 4,111.79 4,113.05 0.0K
15:54 4,113.44 4,116.39 4,112.08 4,112.95 0.0K
15:55 4,110.76 4,110.76 4,104.82 4,104.96 0.0K
15:56 4,105.25 4,106.05 4,104.48 4,104.48 0.0K
15:57 4,104.17 4,104.17 4,101.79 4,102.24 0.0K
15:58 4,102.10 4,102.35 4,101.12 4,102.05 0.0K
15:59 4,102.89 4,104.66 4,101.85 4,103.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available