NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,103.91 4,112.48 4,103.91 4,109.90 0.0K
09:31 4,110.35 4,113.42 4,109.98 4,112.73 0.0K
09:32 4,112.55 4,117.74 4,111.87 4,117.00 0.0K
09:33 4,117.24 4,118.98 4,113.43 4,113.43 0.0K
09:34 4,111.99 4,115.03 4,110.49 4,114.48 0.0K
09:35 4,114.10 4,114.34 4,109.47 4,111.38 0.0K
09:36 4,110.47 4,116.48 4,110.47 4,113.45 0.0K
09:37 4,112.58 4,116.93 4,112.22 4,116.93 0.0K
09:38 4,117.23 4,119.20 4,116.64 4,119.20 0.0K
09:39 4,120.52 4,124.04 4,120.52 4,123.77 0.0K
09:40 4,123.93 4,125.08 4,123.30 4,124.00 0.0K
09:41 4,124.12 4,125.16 4,122.63 4,123.66 0.0K
09:42 4,123.95 4,128.85 4,123.19 4,128.83 0.0K
09:43 4,128.25 4,129.33 4,125.43 4,125.43 0.0K
09:44 4,125.44 4,125.57 4,123.85 4,125.59 0.0K
09:45 4,125.93 4,125.93 4,122.68 4,123.41 0.0K
09:46 4,123.28 4,127.06 4,122.05 4,126.51 0.0K
09:47 4,126.60 4,127.79 4,126.60 4,127.66 0.0K
09:48 4,127.96 4,130.96 4,127.96 4,130.96 0.0K
09:49 4,131.24 4,131.37 4,130.20 4,130.20 0.0K
09:50 4,130.32 4,130.42 4,129.24 4,130.34 0.0K
09:51 4,130.26 4,133.25 4,129.81 4,132.69 0.0K
09:52 4,133.21 4,135.40 4,131.42 4,132.49 0.0K
09:53 4,132.70 4,133.39 4,131.95 4,133.39 0.0K
09:54 4,133.62 4,133.88 4,132.34 4,132.77 0.0K
09:55 4,132.65 4,133.89 4,131.14 4,133.82 0.0K
09:56 4,134.27 4,134.27 4,130.80 4,131.43 0.0K
09:57 4,131.28 4,133.07 4,128.96 4,128.96 0.0K
09:58 4,128.24 4,128.87 4,126.52 4,128.87 0.0K
09:59 4,129.15 4,129.45 4,126.28 4,126.42 0.0K
10:00 4,126.20 4,128.18 4,124.87 4,126.95 0.0K
10:01 4,127.36 4,128.85 4,126.73 4,127.39 0.0K
10:02 4,127.30 4,128.62 4,126.46 4,128.16 0.0K
10:03 4,128.24 4,130.99 4,128.24 4,130.32 0.0K
10:04 4,130.10 4,130.16 4,128.15 4,128.33 0.0K
10:05 4,128.73 4,131.20 4,127.65 4,131.11 0.0K
10:06 4,131.39 4,131.73 4,129.62 4,131.73 0.0K
10:07 4,131.69 4,132.77 4,130.88 4,132.52 0.0K
10:08 4,132.67 4,132.67 4,131.23 4,132.31 0.0K
10:09 4,132.30 4,132.40 4,128.62 4,128.62 0.0K
10:10 4,128.93 4,132.15 4,128.49 4,132.16 0.0K
10:11 4,132.34 4,134.79 4,131.77 4,134.79 0.0K
10:12 4,135.04 4,137.08 4,135.04 4,137.00 0.0K
10:13 4,136.79 4,138.21 4,135.10 4,135.10 0.0K
10:14 4,134.95 4,134.95 4,128.32 4,129.27 0.0K
10:15 4,129.25 4,131.25 4,128.43 4,131.25 0.0K
10:16 4,131.19 4,132.91 4,130.58 4,130.73 0.0K
10:17 4,130.44 4,131.79 4,121.71 4,122.65 0.0K
10:18 4,120.33 4,123.03 4,117.48 4,117.48 0.0K
10:19 4,116.44 4,116.44 4,108.78 4,109.60 0.0K
10:20 4,108.92 4,109.05 4,102.40 4,107.50 0.0K
10:21 4,107.76 4,112.38 4,106.58 4,112.38 0.0K
10:22 4,113.35 4,118.11 4,113.18 4,116.67 0.0K
10:23 4,116.96 4,116.96 4,112.51 4,112.57 0.0K
10:24 4,112.50 4,113.54 4,110.78 4,110.78 0.0K
10:25 4,110.55 4,111.27 4,109.45 4,109.52 0.0K
10:26 4,107.98 4,108.42 4,104.73 4,104.73 0.0K
10:27 4,104.96 4,107.96 4,104.96 4,106.73 0.0K
10:28 4,106.91 4,111.95 4,106.91 4,111.76 0.0K
10:29 4,111.77 4,112.11 4,109.56 4,109.82 0.0K
10:30 4,110.34 4,114.42 4,109.62 4,114.42 0.0K
10:31 4,114.55 4,114.55 4,113.12 4,113.08 0.0K
10:32 4,112.99 4,116.01 4,112.99 4,116.01 0.0K
10:33 4,116.23 4,119.28 4,116.23 4,119.17 0.0K
10:34 4,119.21 4,120.22 4,118.90 4,119.70 0.0K
10:35 4,119.90 4,120.53 4,116.74 4,116.74 0.0K
10:36 4,116.92 4,119.88 4,116.50 4,119.78 0.0K
10:37 4,119.19 4,119.19 4,114.93 4,115.23 0.0K
10:38 4,115.26 4,116.01 4,113.96 4,115.10 0.0K
10:39 4,114.46 4,114.46 4,112.93 4,113.45 0.0K
10:40 4,113.63 4,113.63 4,111.22 4,113.43 0.0K
10:41 4,113.97 4,116.07 4,112.92 4,116.07 0.0K
10:42 4,116.72 4,119.96 4,116.72 4,119.25 0.0K
10:43 4,119.29 4,125.37 4,119.29 4,125.37 0.0K
10:44 4,125.53 4,126.78 4,125.53 4,126.09 0.0K
10:45 4,125.87 4,126.57 4,123.97 4,126.44 0.0K
10:46 4,126.45 4,126.45 4,115.43 4,120.18 0.0K
10:47 4,120.27 4,122.43 4,118.12 4,118.64 0.0K
10:48 4,118.88 4,118.88 4,116.33 4,117.44 0.0K
10:49 4,117.32 4,119.76 4,116.70 4,119.37 0.0K
10:50 4,119.41 4,119.41 4,114.20 4,114.20 0.0K
10:51 4,114.28 4,118.65 4,114.28 4,118.57 0.0K
10:52 4,118.55 4,120.27 4,118.55 4,118.79 0.0K
10:53 4,117.82 4,121.03 4,117.63 4,119.17 0.0K
10:54 4,119.22 4,121.02 4,119.22 4,120.72 0.0K
10:55 4,121.66 4,122.63 4,119.74 4,122.63 0.0K
10:56 4,122.61 4,124.64 4,122.61 4,122.81 0.0K
10:57 4,123.14 4,124.77 4,123.14 4,124.45 0.0K
10:58 4,124.30 4,124.30 4,120.34 4,121.19 0.0K
10:59 4,121.68 4,122.40 4,119.24 4,119.24 0.0K
11:00 4,118.83 4,122.56 4,117.93 4,122.43 0.0K
11:01 4,122.91 4,124.09 4,122.91 4,123.34 0.0K
11:02 4,123.28 4,123.97 4,121.71 4,122.76 0.0K
11:03 4,122.75 4,123.43 4,121.40 4,122.95 0.0K
11:04 4,122.79 4,124.53 4,122.52 4,124.53 0.0K
11:05 4,124.56 4,125.56 4,123.29 4,124.57 0.0K
11:06 4,124.80 4,125.16 4,120.70 4,120.70 0.0K
11:07 4,120.32 4,120.32 4,118.35 4,119.88 0.0K
11:08 4,119.80 4,120.60 4,119.08 4,119.89 0.0K
11:09 4,119.80 4,120.55 4,119.27 4,120.55 0.0K
11:10 4,120.62 4,122.18 4,118.46 4,122.18 0.0K
11:11 4,122.28 4,123.60 4,119.37 4,119.48 0.0K
11:12 4,119.20 4,123.98 4,119.10 4,123.98 0.0K
11:13 4,124.02 4,124.36 4,122.82 4,122.87 0.0K
11:14 4,123.02 4,125.53 4,123.02 4,125.41 0.0K
11:15 4,125.26 4,126.09 4,125.04 4,125.85 0.0K
11:16 4,126.47 4,127.29 4,126.47 4,126.77 0.0K
11:17 4,126.75 4,126.85 4,125.20 4,126.85 0.0K
11:18 4,127.01 4,127.87 4,126.70 4,126.70 0.0K
11:19 4,126.70 4,126.89 4,125.78 4,126.28 0.0K
11:20 4,126.42 4,128.70 4,126.42 4,128.70 0.0K
11:21 4,128.70 4,128.70 4,126.64 4,127.93 0.0K
11:22 4,127.99 4,129.44 4,127.99 4,128.19 0.0K
11:23 4,128.02 4,128.46 4,126.03 4,126.10 0.0K
11:24 4,126.21 4,127.82 4,126.21 4,127.45 0.0K
11:25 4,127.54 4,127.54 4,121.92 4,121.92 0.0K
11:26 4,121.26 4,121.26 4,119.53 4,120.21 0.0K
11:27 4,120.24 4,120.67 4,119.74 4,119.74 0.0K
11:28 4,119.61 4,119.61 4,117.99 4,118.41 0.0K
11:29 4,118.33 4,118.35 4,116.34 4,116.34 0.0K
11:30 4,116.54 4,119.05 4,115.78 4,119.05 0.0K
11:31 4,118.93 4,123.90 4,118.93 4,123.90 0.0K
11:32 4,123.94 4,124.49 4,122.38 4,122.38 0.0K
11:33 4,122.19 4,122.19 4,121.22 4,121.60 0.0K
11:34 4,121.44 4,121.44 4,119.04 4,119.11 0.0K
11:35 4,118.59 4,120.46 4,116.83 4,120.46 0.0K
11:36 4,120.44 4,120.44 4,116.12 4,116.12 0.0K
11:37 4,116.14 4,116.14 4,113.73 4,114.76 0.0K
11:38 4,115.03 4,115.03 4,113.28 4,113.48 0.0K
11:39 4,113.83 4,116.57 4,113.83 4,116.57 0.0K
11:40 4,116.64 4,116.71 4,115.43 4,116.17 0.0K
11:41 4,116.56 4,117.70 4,116.56 4,117.19 0.0K
11:42 4,117.28 4,117.60 4,116.04 4,116.04 0.0K
11:43 4,115.98 4,117.67 4,115.98 4,117.53 0.0K
11:44 4,116.96 4,117.79 4,116.80 4,117.23 0.0K
11:45 4,116.99 4,119.35 4,116.99 4,119.35 0.0K
11:46 4,119.35 4,119.35 4,116.98 4,117.19 0.0K
11:47 4,117.20 4,117.20 4,113.42 4,114.66 0.0K
11:48 4,114.89 4,114.89 4,112.42 4,112.48 0.0K
11:49 4,112.58 4,113.74 4,112.34 4,113.67 0.0K
11:50 4,113.78 4,114.96 4,113.78 4,114.19 0.0K
11:51 4,112.08 4,112.30 4,111.04 4,111.12 0.0K
11:52 4,111.60 4,119.09 4,111.60 4,119.09 0.0K
11:53 4,119.09 4,122.74 4,119.09 4,121.99 0.0K
11:54 4,121.96 4,122.75 4,120.42 4,120.46 0.0K
11:55 4,120.47 4,120.47 4,119.06 4,119.31 0.0K
11:56 4,119.70 4,120.35 4,117.34 4,117.34 0.0K
11:57 4,117.17 4,120.67 4,116.88 4,120.67 0.0K
11:58 4,120.93 4,120.93 4,119.86 4,120.65 0.0K
11:59 4,120.62 4,121.55 4,120.52 4,121.36 0.0K
12:00 4,121.66 4,122.23 4,121.54 4,121.77 0.0K
12:01 4,121.73 4,125.07 4,121.73 4,125.07 0.0K
12:02 4,124.92 4,125.05 4,124.48 4,124.92 0.0K
12:03 4,124.86 4,125.86 4,124.86 4,125.38 0.0K
12:04 4,125.50 4,125.95 4,124.42 4,124.91 0.0K
12:05 4,125.02 4,125.80 4,124.70 4,124.70 0.0K
12:06 4,124.67 4,125.84 4,124.67 4,125.79 0.0K
12:07 4,125.69 4,125.69 4,121.48 4,121.48 0.0K
12:08 4,120.98 4,121.14 4,120.23 4,120.23 0.0K
12:09 4,120.18 4,121.09 4,120.14 4,120.70 0.0K
12:10 4,120.57 4,121.60 4,120.57 4,121.60 0.0K
12:11 4,121.88 4,123.79 4,121.88 4,122.93 0.0K
12:12 4,122.65 4,123.54 4,121.51 4,121.75 0.0K
12:13 4,122.07 4,122.07 4,120.31 4,120.31 0.0K
12:14 4,120.21 4,121.24 4,119.53 4,121.24 0.0K
12:15 4,121.29 4,122.57 4,121.29 4,122.57 0.0K
12:16 4,122.27 4,123.96 4,122.02 4,123.28 0.0K
12:17 4,123.15 4,123.15 4,120.89 4,120.89 0.0K
12:18 4,120.50 4,120.78 4,119.02 4,119.02 0.0K
12:19 4,119.02 4,120.25 4,118.71 4,120.25 0.0K
12:20 4,120.37 4,120.46 4,119.24 4,120.16 0.0K
12:21 4,120.50 4,121.37 4,119.58 4,119.76 0.0K
12:22 4,119.99 4,122.56 4,119.61 4,122.56 0.0K
12:23 4,122.85 4,124.55 4,122.70 4,124.55 0.0K
12:24 4,124.54 4,124.54 4,123.63 4,123.95 0.0K
12:25 4,124.01 4,126.18 4,124.01 4,126.03 0.0K
12:26 4,126.04 4,126.30 4,125.84 4,125.94 0.0K
12:27 4,125.73 4,125.73 4,124.25 4,125.64 0.0K
12:28 4,125.84 4,125.84 4,123.35 4,123.35 0.0K
12:29 4,123.28 4,123.44 4,122.62 4,122.66 0.0K
12:30 4,122.68 4,124.55 4,122.64 4,124.55 0.0K
12:31 4,124.70 4,125.08 4,123.46 4,123.46 0.0K
12:32 4,123.37 4,124.95 4,123.37 4,125.01 0.0K
12:33 4,124.99 4,124.99 4,122.29 4,122.29 0.0K
12:34 4,122.30 4,122.43 4,121.14 4,121.14 0.0K
12:35 4,121.33 4,122.53 4,121.33 4,121.61 0.0K
12:36 4,121.66 4,121.66 4,120.79 4,121.17 0.0K
12:37 4,121.35 4,121.35 4,120.24 4,120.16 0.0K
12:38 4,120.16 4,120.16 4,118.47 4,119.16 0.0K
12:39 4,119.28 4,119.28 4,117.64 4,117.64 0.0K
12:40 4,117.58 4,118.14 4,116.78 4,118.14 0.0K
12:41 4,118.28 4,118.51 4,115.84 4,115.84 0.0K
12:42 4,115.74 4,117.43 4,115.54 4,117.15 0.0K
12:43 4,117.22 4,118.15 4,117.22 4,118.09 0.0K
12:44 4,117.92 4,120.45 4,117.92 4,120.33 0.0K
12:45 4,120.36 4,121.50 4,120.26 4,121.50 0.0K
12:46 4,121.48 4,122.27 4,121.48 4,122.03 0.0K
12:47 4,121.92 4,122.98 4,121.46 4,122.89 0.0K
12:48 4,122.90 4,122.90 4,119.71 4,119.97 0.0K
12:49 4,120.21 4,120.38 4,119.27 4,119.78 0.0K
12:50 4,119.72 4,120.08 4,118.11 4,118.11 0.0K
12:51 4,118.16 4,118.16 4,117.14 4,117.14 0.0K
12:52 4,117.12 4,117.12 4,114.50 4,114.50 0.0K
12:53 4,114.20 4,114.36 4,113.33 4,113.33 0.0K
12:54 4,113.32 4,113.32 4,110.84 4,111.18 0.0K
12:55 4,111.04 4,111.04 4,108.21 4,108.21 0.0K
12:56 4,106.98 4,108.95 4,106.74 4,108.15 0.0K
12:57 4,107.96 4,107.96 4,104.00 4,104.12 0.0K
12:58 4,104.26 4,106.05 4,103.74 4,106.01 0.0K
12:59 4,105.92 4,107.56 4,105.92 4,106.98 0.0K
13:00 4,106.62 4,107.10 4,103.70 4,103.70 0.0K
13:01 4,103.82 4,107.18 4,103.82 4,107.18 0.0K
13:02 4,107.07 4,107.38 4,106.41 4,107.25 0.0K
13:03 4,107.28 4,110.96 4,107.28 4,110.92 0.0K
13:04 4,110.91 4,111.35 4,110.29 4,111.35 0.0K
13:05 4,111.42 4,112.63 4,110.92 4,112.03 0.0K
13:06 4,112.07 4,113.16 4,112.07 4,112.63 0.0K
13:07 4,112.59 4,113.01 4,112.10 4,112.37 0.0K
13:08 4,112.34 4,112.34 4,110.13 4,110.55 0.0K
13:09 4,110.68 4,111.16 4,108.63 4,108.67 0.0K
13:10 4,108.72 4,108.95 4,107.92 4,108.80 0.0K
13:11 4,108.78 4,110.04 4,108.78 4,109.47 0.0K
13:12 4,109.74 4,109.74 4,106.91 4,107.42 0.0K
13:13 4,107.45 4,110.49 4,107.45 4,109.83 0.0K
13:14 4,109.72 4,109.95 4,109.22 4,109.95 0.0K
13:15 4,109.98 4,109.98 4,108.14 4,108.16 0.0K
13:16 4,108.25 4,108.70 4,104.81 4,105.00 0.0K
13:17 4,104.94 4,104.94 4,102.84 4,102.84 0.0K
13:18 4,102.95 4,105.81 4,102.73 4,105.49 0.0K
13:19 4,105.51 4,105.89 4,104.24 4,104.40 0.0K
13:20 4,104.17 4,104.50 4,103.43 4,104.40 0.0K
13:21 4,104.48 4,104.99 4,103.32 4,103.32 0.0K
13:22 4,103.25 4,103.25 4,099.96 4,100.12 0.0K
13:23 4,100.07 4,100.07 4,096.96 4,098.07 0.0K
13:24 4,098.19 4,099.26 4,098.19 4,099.29 0.0K
13:25 4,099.39 4,100.06 4,096.38 4,096.47 0.0K
13:26 4,096.30 4,099.16 4,095.65 4,099.16 0.0K
13:27 4,099.47 4,100.50 4,098.92 4,098.92 0.0K
13:28 4,098.71 4,099.28 4,097.82 4,099.20 0.0K
13:29 4,099.19 4,099.19 4,097.49 4,097.94 0.0K
13:30 4,097.75 4,102.64 4,097.66 4,102.64 0.0K
13:31 4,102.72 4,102.72 4,101.50 4,102.25 0.0K
13:32 4,102.43 4,103.27 4,100.72 4,100.72 0.0K
13:33 4,100.57 4,102.05 4,099.98 4,100.19 0.0K
13:34 4,100.16 4,101.05 4,099.46 4,099.58 0.0K
13:35 4,099.62 4,100.39 4,099.03 4,099.49 0.0K
13:36 4,099.44 4,100.11 4,097.37 4,100.04 0.0K
13:37 4,099.77 4,102.75 4,099.65 4,102.71 0.0K
13:38 4,102.81 4,104.52 4,102.72 4,103.63 0.0K
13:39 4,103.47 4,104.20 4,103.47 4,104.20 0.0K
13:40 4,104.16 4,107.12 4,104.16 4,107.12 0.0K
13:41 4,107.07 4,107.52 4,105.31 4,105.39 0.0K
13:42 4,105.38 4,105.94 4,105.20 4,105.32 0.0K
13:43 4,105.19 4,106.26 4,104.93 4,106.10 0.0K
13:44 4,106.20 4,106.67 4,105.93 4,105.87 0.0K
13:45 4,105.91 4,106.29 4,103.12 4,103.61 0.0K
13:46 4,103.79 4,105.68 4,103.79 4,105.68 0.0K
13:47 4,105.40 4,106.13 4,105.13 4,105.13 0.0K
13:48 4,105.15 4,105.84 4,103.64 4,105.84 0.0K
13:49 4,105.77 4,106.37 4,105.39 4,106.34 0.0K
13:50 4,106.43 4,106.70 4,105.23 4,105.67 0.0K
13:51 4,105.66 4,106.01 4,103.34 4,103.34 0.0K
13:52 4,103.34 4,103.72 4,101.42 4,101.42 0.0K
13:53 4,101.42 4,101.45 4,096.43 4,096.43 0.0K
13:54 4,096.74 4,097.51 4,096.58 4,096.60 0.0K
13:55 4,096.07 4,098.42 4,096.00 4,097.13 0.0K
13:56 4,097.28 4,098.96 4,097.28 4,098.58 0.0K
13:57 4,098.19 4,099.51 4,097.39 4,099.51 0.0K
13:58 4,099.74 4,103.27 4,099.74 4,102.52 0.0K
13:59 4,102.44 4,102.44 4,101.93 4,102.07 0.0K
14:00 4,102.10 4,104.43 4,101.62 4,104.20 0.0K
14:01 4,104.05 4,104.05 4,100.67 4,100.67 0.0K
14:02 4,101.18 4,101.82 4,100.10 4,100.14 0.0K
14:03 4,100.17 4,100.54 4,097.84 4,098.98 0.0K
14:04 4,099.00 4,099.68 4,098.15 4,099.66 0.0K
14:05 4,099.66 4,099.91 4,097.20 4,097.37 0.0K
14:06 4,097.47 4,098.13 4,097.29 4,097.78 0.0K
14:07 4,097.78 4,098.98 4,096.10 4,098.98 0.0K
14:08 4,099.75 4,099.88 4,098.72 4,098.87 0.0K
14:09 4,098.89 4,099.75 4,098.89 4,099.71 0.0K
14:10 4,099.65 4,100.20 4,098.63 4,098.69 0.0K
14:11 4,097.91 4,098.95 4,097.91 4,098.23 0.0K
14:12 4,097.92 4,097.92 4,096.03 4,096.75 0.0K
14:13 4,096.75 4,096.87 4,095.21 4,095.21 0.0K
14:14 4,095.18 4,095.18 4,093.11 4,094.07 0.0K
14:15 4,094.02 4,094.96 4,091.60 4,091.60 0.0K
14:16 4,091.28 4,094.16 4,091.28 4,094.16 0.0K
14:17 4,093.64 4,093.64 4,092.02 4,092.91 0.0K
14:18 4,093.07 4,093.66 4,093.07 4,093.65 0.0K
14:19 4,093.79 4,093.79 4,091.57 4,091.90 0.0K
14:20 4,092.08 4,092.36 4,090.89 4,090.89 0.0K
14:21 4,091.17 4,091.40 4,090.71 4,091.30 0.0K
14:22 4,091.46 4,095.00 4,091.28 4,095.00 0.0K
14:23 4,094.70 4,095.25 4,094.19 4,094.51 0.0K
14:24 4,094.20 4,094.40 4,093.89 4,094.14 0.0K
14:25 4,094.07 4,098.48 4,094.07 4,097.74 0.0K
14:26 4,097.78 4,098.59 4,097.30 4,097.70 0.0K
14:27 4,097.62 4,097.62 4,093.96 4,094.24 0.0K
14:28 4,094.39 4,095.28 4,094.32 4,094.64 0.0K
14:29 4,094.68 4,095.78 4,094.68 4,095.16 0.0K
14:30 4,094.96 4,096.01 4,094.96 4,095.65 0.0K
14:31 4,096.20 4,097.90 4,096.20 4,097.90 0.0K
14:32 4,097.99 4,099.05 4,097.81 4,099.05 0.0K
14:33 4,099.43 4,100.14 4,099.03 4,099.33 0.0K
14:34 4,099.31 4,100.46 4,099.31 4,100.39 0.0K
14:35 4,100.85 4,101.32 4,100.41 4,100.41 0.0K
14:36 4,099.96 4,101.65 4,099.96 4,100.95 0.0K
14:37 4,101.05 4,101.05 4,097.54 4,098.13 0.0K
14:38 4,098.21 4,098.40 4,097.47 4,097.51 0.0K
14:39 4,097.51 4,098.39 4,097.44 4,098.24 0.0K
14:40 4,098.35 4,099.17 4,098.11 4,098.43 0.0K
14:41 4,098.26 4,101.17 4,098.20 4,101.14 0.0K
14:42 4,101.33 4,101.45 4,100.20 4,100.53 0.0K
14:43 4,100.43 4,100.59 4,100.11 4,100.53 0.0K
14:44 4,100.55 4,103.76 4,100.55 4,103.76 0.0K
14:45 4,103.75 4,105.66 4,103.75 4,105.66 0.0K
14:46 4,105.67 4,107.36 4,105.21 4,105.21 0.0K
14:47 4,105.32 4,105.70 4,104.19 4,104.40 0.0K
14:48 4,104.44 4,104.66 4,102.33 4,102.87 0.0K
14:49 4,102.81 4,102.81 4,102.28 4,102.48 0.0K
14:50 4,102.31 4,102.74 4,101.82 4,102.63 0.0K
14:51 4,102.76 4,102.92 4,101.49 4,102.87 0.0K
14:52 4,103.10 4,103.10 4,100.25 4,100.25 0.0K
14:53 4,100.28 4,102.70 4,100.28 4,102.59 0.0K
14:54 4,102.54 4,103.15 4,102.34 4,103.18 0.0K
14:55 4,102.97 4,104.06 4,102.97 4,103.82 0.0K
14:56 4,103.70 4,104.77 4,103.70 4,103.97 0.0K
14:57 4,103.95 4,105.38 4,103.90 4,105.38 0.0K
14:58 4,105.36 4,106.23 4,104.81 4,106.09 0.0K
14:59 4,106.04 4,106.04 4,104.83 4,104.79 0.0K
15:00 4,103.90 4,104.70 4,103.42 4,104.70 0.0K
15:01 4,104.75 4,104.75 4,101.94 4,102.09 0.0K
15:02 4,102.11 4,102.88 4,101.50 4,101.68 0.0K
15:03 4,101.65 4,101.65 4,100.80 4,100.80 0.0K
15:04 4,100.54 4,102.98 4,100.54 4,102.98 0.0K
15:05 4,102.96 4,103.10 4,102.58 4,103.05 0.0K
15:06 4,102.91 4,103.67 4,102.66 4,103.67 0.0K
15:07 4,103.74 4,104.12 4,102.36 4,102.77 0.0K
15:08 4,102.99 4,103.56 4,102.99 4,103.33 0.0K
15:09 4,102.86 4,102.86 4,101.00 4,102.13 0.0K
15:10 4,102.09 4,103.30 4,101.96 4,103.30 0.0K
15:11 4,103.30 4,103.49 4,101.46 4,101.46 0.0K
15:12 4,101.56 4,102.20 4,100.55 4,102.03 0.0K
15:13 4,102.03 4,105.08 4,102.03 4,105.08 0.0K
15:14 4,105.21 4,107.45 4,105.21 4,106.71 0.0K
15:15 4,106.58 4,107.38 4,105.90 4,107.38 0.0K
15:16 4,107.65 4,107.65 4,106.90 4,107.10 0.0K
15:17 4,107.15 4,108.04 4,106.30 4,108.04 0.0K
15:18 4,108.11 4,108.35 4,107.71 4,107.91 0.0K
15:19 4,107.85 4,108.66 4,107.69 4,108.34 0.0K
15:20 4,108.40 4,108.40 4,106.05 4,106.42 0.0K
15:21 4,106.17 4,107.71 4,106.17 4,107.54 0.0K
15:22 4,107.68 4,108.58 4,106.85 4,108.60 0.0K
15:23 4,108.30 4,108.30 4,104.88 4,104.89 0.0K
15:24 4,104.83 4,104.85 4,103.45 4,103.67 0.0K
15:25 4,103.65 4,103.65 4,100.92 4,100.99 0.0K
15:26 4,101.07 4,101.17 4,100.50 4,100.46 0.0K
15:27 4,100.45 4,100.45 4,098.59 4,099.38 0.0K
15:28 4,099.21 4,099.91 4,098.35 4,099.91 0.0K
15:29 4,100.00 4,101.65 4,100.00 4,101.72 0.0K
15:30 4,101.66 4,103.83 4,101.66 4,103.04 0.0K
15:31 4,102.99 4,103.05 4,101.02 4,101.02 0.0K
15:32 4,100.91 4,103.19 4,100.64 4,103.03 0.0K
15:33 4,102.90 4,103.25 4,102.09 4,102.28 0.0K
15:34 4,102.35 4,102.58 4,101.50 4,101.49 0.0K
15:35 4,100.62 4,102.36 4,100.62 4,102.36 0.0K
15:36 4,102.41 4,103.21 4,098.97 4,099.07 0.0K
15:37 4,099.01 4,101.26 4,098.93 4,100.95 0.0K
15:38 4,100.76 4,100.76 4,099.85 4,100.35 0.0K
15:39 4,100.47 4,100.88 4,099.42 4,099.90 0.0K
15:40 4,099.63 4,100.48 4,099.34 4,099.96 0.0K
15:41 4,100.03 4,101.66 4,099.78 4,100.76 0.0K
15:42 4,100.67 4,100.78 4,098.82 4,099.70 0.0K
15:43 4,099.88 4,101.66 4,099.88 4,100.76 0.0K
15:44 4,100.76 4,101.03 4,100.18 4,100.81 0.0K
15:45 4,100.77 4,100.96 4,098.00 4,098.22 0.0K
15:46 4,098.40 4,098.40 4,096.11 4,096.11 0.0K
15:47 4,095.80 4,095.80 4,093.74 4,095.56 0.0K
15:48 4,095.65 4,096.52 4,094.51 4,094.76 0.0K
15:49 4,095.01 4,096.81 4,095.01 4,096.81 0.0K
15:50 4,099.00 4,101.39 4,097.96 4,100.91 0.0K
15:51 4,101.11 4,101.28 4,099.98 4,101.22 0.0K
15:52 4,101.05 4,102.55 4,099.98 4,102.42 0.0K
15:53 4,102.72 4,103.46 4,102.33 4,102.95 0.0K
15:54 4,103.34 4,104.61 4,101.66 4,102.15 0.0K
15:55 4,100.35 4,100.68 4,098.98 4,099.30 0.0K
15:56 4,099.42 4,100.96 4,098.64 4,100.63 0.0K
15:57 4,100.86 4,100.86 4,099.34 4,099.78 0.0K
15:58 4,100.23 4,100.23 4,099.24 4,099.31 0.0K
15:59 4,099.03 4,099.70 4,096.24 4,098.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available