NQ US Large Cap

NQUSL
🏛️ usa →
5,169.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,080.01 4,084.46 4,080.01 4,081.99 0.0K
09:31 4,082.13 4,088.36 4,082.13 4,088.36 0.0K
09:32 4,088.65 4,088.65 4,084.35 4,084.35 0.0K
09:33 4,083.37 4,084.62 4,081.95 4,083.86 0.0K
09:34 4,084.47 4,085.59 4,082.60 4,085.59 0.0K
09:35 4,085.32 4,085.42 4,081.24 4,081.43 0.0K
09:36 4,080.61 4,084.42 4,080.06 4,084.31 0.0K
09:37 4,084.83 4,086.26 4,084.83 4,085.67 0.0K
09:38 4,086.11 4,086.97 4,082.62 4,084.84 0.0K
09:39 4,084.67 4,087.90 4,084.67 4,087.90 0.0K
09:40 4,087.94 4,091.16 4,087.94 4,091.00 0.0K
09:41 4,090.67 4,092.86 4,090.13 4,092.56 0.0K
09:42 4,092.48 4,093.98 4,092.48 4,093.65 0.0K
09:43 4,093.54 4,096.71 4,093.54 4,096.19 0.0K
09:44 4,096.41 4,096.51 4,094.72 4,096.09 0.0K
09:45 4,097.02 4,097.90 4,096.81 4,097.69 0.0K
09:46 4,097.88 4,102.04 4,097.83 4,100.87 0.0K
09:47 4,100.74 4,102.90 4,100.74 4,101.24 0.0K
09:48 4,100.92 4,101.65 4,097.82 4,098.15 0.0K
09:49 4,098.44 4,101.41 4,098.22 4,101.13 0.0K
09:50 4,100.99 4,101.86 4,099.89 4,101.23 0.0K
09:51 4,100.83 4,102.36 4,099.95 4,102.36 0.0K
09:52 4,102.38 4,103.31 4,102.38 4,103.11 0.0K
09:53 4,103.15 4,104.87 4,103.15 4,104.74 0.0K
09:54 4,104.65 4,104.95 4,104.24 4,104.76 0.0K
09:55 4,104.75 4,104.75 4,102.46 4,103.56 0.0K
09:56 4,103.81 4,106.62 4,102.73 4,106.62 0.0K
09:57 4,106.95 4,109.19 4,106.95 4,108.70 0.0K
09:58 4,108.86 4,111.16 4,108.71 4,111.16 0.0K
09:59 4,110.93 4,112.35 4,110.93 4,111.48 0.0K
10:00 4,110.47 4,113.38 4,110.47 4,113.22 0.0K
10:01 4,113.12 4,114.66 4,112.69 4,113.58 0.0K
10:02 4,113.50 4,113.50 4,110.78 4,110.78 0.0K
10:03 4,110.86 4,111.39 4,108.90 4,110.15 0.0K
10:04 4,110.33 4,111.41 4,109.77 4,111.41 0.0K
10:05 4,112.38 4,114.04 4,112.38 4,113.52 0.0K
10:06 4,113.72 4,114.39 4,113.72 4,113.89 0.0K
10:07 4,113.97 4,115.02 4,113.54 4,115.02 0.0K
10:08 4,115.30 4,117.59 4,114.97 4,116.57 0.0K
10:09 4,116.87 4,118.16 4,116.87 4,117.79 0.0K
10:10 4,117.61 4,117.61 4,112.21 4,112.21 0.0K
10:11 4,112.25 4,113.31 4,112.10 4,112.19 0.0K
10:12 4,112.55 4,114.19 4,111.45 4,111.45 0.0K
10:13 4,111.33 4,114.04 4,111.33 4,114.04 0.0K
10:14 4,114.41 4,115.82 4,114.41 4,115.34 0.0K
10:15 4,115.20 4,115.39 4,114.17 4,114.17 0.0K
10:16 4,114.23 4,115.87 4,113.42 4,113.73 0.0K
10:17 4,113.17 4,113.91 4,112.14 4,113.91 0.0K
10:18 4,113.31 4,115.28 4,112.82 4,115.18 0.0K
10:19 4,115.56 4,119.13 4,115.56 4,118.83 0.0K
10:20 4,118.82 4,121.50 4,118.82 4,121.50 0.0K
10:21 4,121.38 4,121.57 4,120.39 4,121.31 0.0K
10:22 4,121.50 4,124.49 4,121.50 4,124.14 0.0K
10:23 4,123.99 4,125.63 4,123.54 4,125.48 0.0K
10:24 4,125.37 4,125.99 4,125.14 4,125.56 0.0K
10:25 4,125.73 4,126.19 4,124.72 4,124.75 0.0K
10:26 4,125.23 4,125.76 4,124.04 4,125.71 0.0K
10:27 4,125.83 4,129.36 4,125.68 4,129.36 0.0K
10:28 4,129.91 4,130.48 4,129.45 4,130.53 0.0K
10:29 4,130.73 4,131.55 4,130.18 4,131.48 0.0K
10:30 4,130.74 4,131.90 4,130.31 4,130.94 0.0K
10:31 4,131.18 4,131.36 4,130.52 4,130.52 0.0K
10:32 4,130.33 4,132.88 4,130.06 4,132.59 0.0K
10:33 4,132.68 4,133.72 4,132.68 4,132.91 0.0K
10:34 4,132.99 4,134.97 4,132.99 4,134.97 0.0K
10:35 4,135.22 4,135.79 4,133.80 4,135.23 0.0K
10:36 4,134.94 4,137.55 4,134.64 4,137.15 0.0K
10:37 4,136.97 4,138.07 4,136.52 4,138.07 0.0K
10:38 4,138.39 4,139.57 4,136.81 4,136.81 0.0K
10:39 4,136.56 4,136.56 4,135.39 4,135.45 0.0K
10:40 4,136.20 4,137.65 4,136.20 4,136.85 0.0K
10:41 4,137.03 4,137.03 4,136.42 4,136.53 0.0K
10:42 4,136.46 4,136.46 4,134.76 4,135.18 0.0K
10:43 4,135.11 4,135.17 4,129.30 4,131.35 0.0K
10:44 4,131.37 4,131.45 4,128.93 4,129.17 0.0K
10:45 4,129.84 4,130.58 4,128.83 4,128.83 0.0K
10:46 4,128.70 4,129.66 4,128.42 4,129.17 0.0K
10:47 4,128.98 4,129.09 4,125.32 4,125.32 0.0K
10:48 4,125.24 4,125.26 4,123.86 4,124.33 0.0K
10:49 4,124.67 4,128.58 4,124.67 4,128.58 0.0K
10:50 4,128.94 4,129.70 4,127.98 4,128.46 0.0K
10:51 4,128.54 4,130.17 4,128.54 4,129.55 0.0K
10:52 4,129.80 4,129.86 4,126.83 4,126.85 0.0K
10:53 4,126.71 4,128.50 4,126.13 4,128.50 0.0K
10:54 4,128.35 4,131.58 4,128.35 4,131.20 0.0K
10:55 4,131.28 4,132.93 4,131.28 4,132.93 0.0K
10:56 4,133.08 4,134.10 4,132.93 4,134.10 0.0K
10:57 4,134.07 4,134.44 4,133.57 4,133.94 0.0K
10:58 4,133.97 4,133.97 4,132.11 4,133.21 0.0K
10:59 4,132.79 4,133.36 4,132.44 4,133.26 0.0K
11:00 4,133.10 4,133.97 4,132.35 4,133.91 0.0K
11:01 4,133.47 4,133.56 4,132.73 4,132.73 0.0K
11:02 4,132.54 4,132.54 4,130.91 4,131.24 0.0K
11:03 4,131.17 4,131.35 4,130.45 4,130.61 0.0K
11:04 4,130.48 4,135.13 4,130.48 4,135.13 0.0K
11:05 4,135.35 4,136.95 4,134.79 4,136.94 0.0K
11:06 4,136.88 4,137.64 4,136.25 4,136.67 0.0K
11:07 4,136.70 4,137.29 4,136.03 4,136.29 0.0K
11:08 4,136.38 4,137.14 4,136.38 4,136.47 0.0K
11:09 4,136.64 4,137.36 4,136.64 4,136.87 0.0K
11:10 4,136.73 4,137.91 4,136.73 4,137.54 0.0K
11:11 4,137.43 4,141.89 4,137.43 4,141.94 0.0K
11:12 4,141.91 4,142.45 4,141.14 4,141.53 0.0K
11:13 4,141.61 4,143.65 4,141.61 4,143.60 0.0K
11:14 4,143.52 4,144.02 4,142.27 4,142.27 0.0K
11:15 4,142.33 4,143.75 4,141.92 4,143.75 0.0K
11:16 4,143.55 4,143.55 4,142.83 4,142.88 0.0K
11:17 4,142.76 4,143.05 4,142.52 4,142.72 0.0K
11:18 4,142.70 4,143.24 4,141.54 4,141.54 0.0K
11:19 4,141.60 4,141.60 4,138.97 4,138.97 0.0K
11:20 4,139.54 4,139.96 4,138.86 4,139.45 0.0K
11:21 4,138.82 4,140.38 4,138.82 4,140.04 0.0K
11:22 4,140.04 4,140.36 4,138.74 4,138.74 0.0K
11:23 4,138.19 4,138.56 4,135.74 4,135.92 0.0K
11:24 4,135.88 4,137.05 4,135.88 4,136.82 0.0K
11:25 4,136.93 4,136.93 4,135.36 4,135.82 0.0K
11:26 4,135.71 4,137.43 4,135.71 4,137.43 0.0K
11:27 4,137.48 4,138.48 4,135.18 4,135.18 0.0K
11:28 4,135.11 4,135.11 4,132.03 4,134.80 0.0K
11:29 4,134.84 4,135.88 4,133.61 4,133.61 0.0K
11:30 4,134.31 4,134.31 4,130.24 4,130.98 0.0K
11:31 4,131.03 4,132.01 4,130.60 4,131.85 0.0K
11:32 4,131.92 4,132.11 4,130.23 4,132.11 0.0K
11:33 4,132.27 4,134.12 4,132.27 4,134.05 0.0K
11:34 4,134.23 4,136.25 4,134.23 4,136.25 0.0K
11:35 4,136.33 4,136.36 4,134.93 4,135.77 0.0K
11:36 4,135.86 4,136.36 4,135.83 4,136.29 0.0K
11:37 4,135.73 4,136.35 4,135.54 4,135.54 0.0K
11:38 4,135.45 4,137.62 4,135.45 4,137.52 0.0K
11:39 4,137.57 4,138.00 4,136.45 4,136.45 0.0K
11:40 4,136.17 4,138.59 4,136.17 4,136.63 0.0K
11:41 4,136.83 4,136.87 4,136.02 4,136.65 0.0K
11:42 4,137.23 4,137.81 4,135.29 4,135.71 0.0K
11:43 4,135.83 4,135.87 4,134.73 4,134.78 0.0K
11:44 4,135.11 4,135.49 4,134.11 4,134.22 0.0K
11:45 4,134.48 4,134.70 4,133.04 4,134.61 0.0K
11:46 4,134.58 4,135.37 4,133.57 4,135.37 0.0K
11:47 4,135.37 4,135.37 4,134.74 4,135.39 0.0K
11:48 4,135.51 4,137.06 4,133.46 4,135.81 0.0K
11:49 4,136.43 4,137.08 4,136.11 4,137.03 0.0K
11:50 4,137.08 4,137.08 4,134.98 4,134.98 0.0K
11:51 4,135.08 4,136.16 4,135.08 4,135.89 0.0K
11:52 4,136.01 4,138.98 4,136.01 4,138.98 0.0K
11:53 4,138.89 4,141.79 4,138.89 4,141.79 0.0K
11:54 4,142.10 4,143.37 4,142.10 4,143.11 0.0K
11:55 4,143.01 4,144.05 4,142.82 4,144.05 0.0K
11:56 4,144.17 4,144.17 4,139.18 4,139.18 0.0K
11:57 4,138.66 4,139.56 4,136.79 4,139.01 0.0K
11:58 4,139.00 4,139.00 4,137.52 4,137.92 0.0K
11:59 4,137.91 4,137.91 4,134.93 4,135.57 0.0K
12:00 4,135.91 4,137.03 4,135.91 4,136.49 0.0K
12:01 4,136.73 4,137.47 4,135.80 4,135.80 0.0K
12:02 4,135.74 4,135.96 4,134.08 4,135.96 0.0K
12:03 4,136.37 4,136.61 4,135.63 4,136.61 0.0K
12:04 4,136.59 4,138.26 4,136.59 4,137.52 0.0K
12:05 4,137.46 4,137.46 4,135.51 4,135.68 0.0K
12:06 4,135.64 4,136.20 4,135.09 4,135.20 0.0K
12:07 4,135.21 4,135.49 4,133.93 4,133.98 0.0K
12:08 4,133.98 4,134.75 4,133.41 4,133.41 0.0K
12:09 4,133.47 4,133.88 4,132.86 4,133.69 0.0K
12:10 4,133.64 4,134.68 4,133.64 4,134.54 0.0K
12:11 4,134.55 4,135.38 4,134.39 4,135.36 0.0K
12:12 4,135.38 4,137.42 4,135.38 4,137.40 0.0K
12:13 4,137.46 4,139.65 4,137.46 4,139.49 0.0K
12:14 4,139.54 4,140.56 4,139.54 4,140.14 0.0K
12:15 4,140.30 4,141.73 4,140.00 4,141.73 0.0K
12:16 4,141.77 4,143.46 4,141.70 4,143.31 0.0K
12:17 4,143.42 4,146.45 4,143.42 4,146.31 0.0K
12:18 4,146.35 4,146.51 4,145.64 4,145.70 0.0K
12:19 4,145.86 4,146.08 4,145.30 4,145.65 0.0K
12:20 4,145.76 4,147.17 4,145.61 4,147.17 0.0K
12:21 4,147.18 4,147.58 4,146.76 4,147.06 0.0K
12:22 4,147.26 4,147.26 4,145.86 4,146.97 0.0K
12:23 4,146.85 4,147.78 4,146.71 4,147.74 0.0K
12:24 4,147.66 4,147.75 4,144.87 4,144.87 0.0K
12:25 4,144.48 4,144.95 4,143.89 4,144.95 0.0K
12:26 4,145.00 4,145.00 4,143.20 4,143.58 0.0K
12:27 4,143.83 4,144.50 4,143.42 4,144.30 0.0K
12:28 4,144.35 4,150.36 4,143.94 4,148.57 0.0K
12:29 4,148.58 4,149.23 4,147.11 4,148.18 0.0K
12:30 4,148.03 4,150.14 4,148.03 4,149.33 0.0K
12:31 4,149.32 4,149.45 4,148.24 4,149.20 0.0K
12:32 4,149.15 4,150.25 4,148.39 4,150.25 0.0K
12:33 4,150.20 4,151.21 4,149.24 4,151.21 0.0K
12:34 4,151.22 4,153.67 4,151.22 4,153.59 0.0K
12:35 4,153.38 4,154.24 4,152.54 4,154.24 0.0K
12:36 4,154.32 4,155.12 4,154.32 4,155.12 0.0K
12:37 4,155.11 4,155.11 4,154.59 4,154.64 0.0K
12:38 4,154.77 4,154.77 4,153.17 4,154.48 0.0K
12:39 4,154.39 4,154.65 4,153.70 4,153.88 0.0K
12:40 4,153.68 4,154.37 4,153.68 4,153.88 0.0K
12:41 4,153.74 4,153.89 4,150.91 4,151.02 0.0K
12:42 4,151.13 4,152.25 4,150.73 4,152.25 0.0K
12:43 4,152.35 4,152.59 4,151.99 4,151.98 0.0K
12:44 4,151.90 4,151.90 4,151.11 4,151.49 0.0K
12:45 4,151.80 4,151.80 4,148.62 4,148.70 0.0K
12:46 4,148.95 4,150.72 4,148.95 4,150.54 0.0K
12:47 4,150.75 4,151.41 4,150.75 4,151.40 0.0K
12:48 4,151.47 4,151.55 4,150.80 4,151.55 0.0K
12:49 4,151.74 4,151.95 4,150.76 4,151.15 0.0K
12:50 4,151.19 4,151.95 4,150.38 4,150.38 0.0K
12:51 4,150.48 4,151.87 4,150.48 4,151.29 0.0K
12:52 4,151.51 4,151.90 4,151.17 4,151.45 0.0K
12:53 4,151.53 4,151.88 4,151.11 4,151.70 0.0K
12:54 4,151.66 4,152.68 4,151.55 4,152.58 0.0K
12:55 4,152.92 4,154.11 4,152.92 4,152.98 0.0K
12:56 4,153.12 4,156.75 4,153.12 4,156.40 0.0K
12:57 4,156.29 4,158.42 4,156.29 4,158.03 0.0K
12:58 4,158.08 4,158.61 4,157.89 4,158.55 0.0K
12:59 4,158.42 4,158.42 4,156.43 4,156.43 0.0K
13:00 4,156.36 4,156.36 4,152.14 4,152.35 0.0K
13:01 4,153.08 4,154.55 4,153.08 4,153.28 0.0K
13:02 4,153.48 4,153.85 4,153.48 4,153.63 0.0K
13:03 4,153.70 4,155.57 4,153.63 4,155.57 0.0K
13:04 4,155.57 4,155.57 4,153.50 4,154.07 0.0K
13:05 4,154.26 4,155.37 4,154.23 4,155.20 0.0K
13:06 4,155.26 4,155.26 4,153.42 4,153.42 0.0K
13:07 4,153.16 4,153.99 4,153.16 4,153.99 0.0K
13:08 4,154.04 4,154.37 4,154.04 4,154.20 0.0K
13:09 4,154.21 4,154.21 4,151.64 4,151.71 0.0K
13:10 4,151.74 4,152.96 4,151.74 4,152.82 0.0K
13:11 4,152.63 4,153.15 4,152.14 4,153.16 0.0K
13:12 4,153.30 4,154.06 4,152.65 4,153.63 0.0K
13:13 4,153.94 4,154.09 4,153.18 4,153.18 0.0K
13:14 4,153.42 4,153.88 4,153.42 4,153.92 0.0K
13:15 4,153.76 4,153.85 4,152.80 4,152.80 0.0K
13:16 4,153.00 4,153.09 4,151.68 4,151.78 0.0K
13:17 4,150.82 4,150.82 4,148.64 4,149.61 0.0K
13:18 4,149.50 4,149.50 4,146.35 4,146.35 0.0K
13:19 4,146.34 4,147.40 4,146.34 4,147.32 0.0K
13:20 4,147.28 4,147.63 4,146.49 4,146.56 0.0K
13:21 4,146.55 4,148.21 4,146.49 4,148.19 0.0K
13:22 4,148.10 4,150.73 4,147.98 4,150.73 0.0K
13:23 4,150.62 4,151.26 4,150.02 4,151.23 0.0K
13:24 4,151.24 4,151.57 4,151.24 4,151.43 0.0K
13:25 4,151.43 4,153.85 4,151.43 4,153.85 0.0K
13:26 4,154.19 4,154.40 4,153.91 4,154.04 0.0K
13:27 4,154.25 4,154.62 4,153.34 4,153.34 0.0K
13:28 4,153.48 4,154.72 4,153.23 4,154.72 0.0K
13:29 4,154.58 4,154.58 4,153.14 4,153.14 0.0K
13:30 4,153.18 4,156.73 4,153.18 4,156.62 0.0K
13:31 4,156.61 4,156.61 4,155.24 4,155.22 0.0K
13:32 4,155.16 4,156.07 4,154.86 4,154.95 0.0K
13:33 4,154.68 4,154.68 4,152.30 4,152.63 0.0K
13:34 4,152.56 4,152.56 4,151.44 4,151.39 0.0K
13:35 4,151.37 4,151.65 4,150.84 4,150.82 0.0K
13:36 4,150.96 4,151.97 4,150.31 4,151.97 0.0K
13:37 4,152.28 4,152.95 4,152.28 4,152.59 0.0K
13:38 4,152.48 4,153.47 4,152.48 4,153.47 0.0K
13:39 4,153.53 4,153.53 4,152.32 4,152.35 0.0K
13:40 4,152.62 4,153.51 4,152.29 4,152.32 0.0K
13:41 4,152.26 4,152.26 4,150.18 4,150.18 0.0K
13:42 4,150.15 4,150.53 4,149.60 4,150.25 0.0K
13:43 4,150.40 4,150.40 4,149.09 4,149.67 0.0K
13:44 4,149.75 4,150.28 4,148.76 4,150.23 0.0K
13:45 4,150.23 4,150.53 4,148.65 4,148.76 0.0K
13:46 4,148.83 4,150.55 4,148.83 4,150.55 0.0K
13:47 4,150.61 4,152.68 4,150.61 4,152.65 0.0K
13:48 4,152.73 4,152.73 4,150.46 4,150.46 0.0K
13:49 4,150.44 4,152.57 4,150.44 4,152.48 0.0K
13:50 4,152.51 4,153.12 4,152.51 4,152.97 0.0K
13:51 4,152.71 4,152.85 4,151.90 4,152.85 0.0K
13:52 4,153.02 4,154.07 4,153.02 4,153.41 0.0K
13:53 4,153.44 4,154.27 4,153.44 4,154.27 0.0K
13:54 4,154.53 4,156.36 4,154.53 4,156.36 0.0K
13:55 4,156.38 4,156.38 4,154.38 4,154.42 0.0K
13:56 4,154.52 4,155.36 4,154.52 4,155.22 0.0K
13:57 4,155.23 4,155.27 4,154.93 4,154.92 0.0K
13:58 4,154.67 4,155.60 4,154.48 4,155.53 0.0K
13:59 4,155.55 4,155.55 4,154.20 4,155.17 0.0K
14:00 4,155.22 4,156.00 4,154.95 4,155.91 0.0K
14:01 4,156.01 4,157.68 4,155.93 4,157.63 0.0K
14:02 4,157.98 4,158.67 4,157.94 4,158.39 0.0K
14:03 4,158.42 4,158.42 4,157.06 4,157.50 0.0K
14:04 4,157.38 4,157.65 4,157.24 4,157.24 0.0K
14:05 4,157.02 4,158.61 4,156.54 4,158.43 0.0K
14:06 4,158.51 4,161.19 4,158.51 4,160.92 0.0K
14:07 4,160.57 4,160.57 4,159.54 4,159.54 0.0K
14:08 4,159.46 4,159.76 4,158.21 4,159.66 0.0K
14:09 4,159.65 4,159.75 4,157.53 4,157.88 0.0K
14:10 4,158.03 4,158.41 4,156.98 4,157.24 0.0K
14:11 4,157.15 4,157.58 4,157.13 4,157.14 0.0K
14:12 4,157.07 4,157.75 4,156.40 4,156.75 0.0K
14:13 4,156.66 4,157.80 4,156.24 4,157.80 0.0K
14:14 4,157.83 4,158.03 4,157.59 4,157.83 0.0K
14:15 4,157.87 4,159.52 4,157.82 4,159.35 0.0K
14:16 4,159.37 4,159.37 4,158.61 4,158.73 0.0K
14:17 4,158.63 4,158.63 4,154.54 4,154.54 0.0K
14:18 4,154.54 4,156.25 4,154.54 4,156.16 0.0K
14:19 4,156.23 4,157.20 4,156.23 4,156.87 0.0K
14:20 4,156.89 4,156.89 4,155.37 4,155.37 0.0K
14:21 4,155.45 4,155.45 4,154.24 4,155.01 0.0K
14:22 4,155.06 4,156.06 4,155.00 4,156.06 0.0K
14:23 4,156.06 4,156.06 4,154.98 4,155.23 0.0K
14:24 4,155.50 4,156.69 4,155.50 4,156.57 0.0K
14:25 4,156.61 4,157.35 4,156.54 4,156.87 0.0K
14:26 4,156.81 4,157.31 4,156.69 4,156.92 0.0K
14:27 4,156.97 4,157.79 4,156.97 4,157.79 0.0K
14:28 4,157.53 4,157.71 4,157.13 4,157.43 0.0K
14:29 4,157.46 4,157.46 4,156.91 4,157.14 0.0K
14:30 4,157.01 4,159.67 4,157.01 4,159.67 0.0K
14:31 4,160.53 4,161.10 4,160.53 4,160.91 0.0K
14:32 4,160.89 4,160.95 4,159.78 4,159.78 0.0K
14:33 4,159.89 4,161.16 4,159.89 4,161.12 0.0K
14:34 4,161.17 4,161.74 4,161.17 4,161.51 0.0K
14:35 4,161.55 4,162.78 4,161.55 4,162.69 0.0K
14:36 4,162.69 4,162.79 4,161.94 4,162.66 0.0K
14:37 4,162.72 4,163.98 4,162.38 4,163.93 0.0K
14:38 4,163.76 4,164.05 4,163.16 4,164.05 0.0K
14:39 4,164.12 4,164.26 4,163.91 4,164.26 0.0K
14:40 4,164.24 4,164.72 4,164.24 4,164.43 0.0K
14:41 4,164.40 4,164.63 4,163.06 4,163.06 0.0K
14:42 4,162.47 4,164.09 4,162.47 4,164.12 0.0K
14:43 4,164.01 4,164.32 4,163.07 4,163.47 0.0K
14:44 4,163.48 4,163.57 4,162.60 4,162.94 0.0K
14:45 4,163.38 4,163.48 4,162.32 4,162.32 0.0K
14:46 4,162.40 4,163.55 4,162.40 4,163.55 0.0K
14:47 4,163.63 4,163.97 4,163.05 4,163.97 0.0K
14:48 4,164.14 4,164.60 4,164.14 4,164.38 0.0K
14:49 4,164.33 4,164.97 4,164.20 4,164.86 0.0K
14:50 4,164.80 4,166.71 4,164.80 4,166.71 0.0K
14:51 4,166.65 4,167.03 4,166.23 4,166.23 0.0K
14:52 4,166.26 4,166.26 4,165.02 4,166.32 0.0K
14:53 4,166.61 4,166.78 4,166.54 4,166.63 0.0K
14:54 4,166.70 4,166.70 4,165.43 4,165.49 0.0K
14:55 4,165.46 4,165.66 4,164.51 4,164.51 0.0K
14:56 4,164.40 4,164.40 4,163.43 4,163.43 0.0K
14:57 4,163.37 4,163.48 4,162.41 4,162.89 0.0K
14:58 4,162.69 4,162.78 4,162.24 4,162.29 0.0K
14:59 4,162.52 4,162.60 4,162.04 4,162.00 0.0K
15:00 4,161.75 4,161.75 4,159.67 4,159.67 0.0K
15:01 4,159.77 4,159.77 4,158.32 4,158.28 0.0K
15:02 4,158.14 4,159.39 4,158.03 4,158.23 0.0K
15:03 4,158.21 4,158.56 4,158.03 4,158.18 0.0K
15:04 4,158.09 4,158.09 4,155.30 4,155.30 0.0K
15:05 4,155.46 4,156.79 4,155.44 4,156.10 0.0K
15:06 4,155.81 4,155.81 4,154.63 4,154.75 0.0K
15:07 4,154.64 4,155.66 4,154.30 4,154.74 0.0K
15:08 4,154.65 4,156.06 4,154.19 4,155.68 0.0K
15:09 4,155.75 4,155.75 4,154.51 4,154.48 0.0K
15:10 4,154.50 4,154.61 4,152.17 4,152.17 0.0K
15:11 4,151.89 4,152.65 4,150.72 4,152.39 0.0K
15:12 4,152.10 4,152.16 4,150.71 4,151.64 0.0K
15:13 4,151.56 4,151.56 4,148.83 4,148.83 0.0K
15:14 4,149.06 4,151.60 4,149.06 4,151.60 0.0K
15:15 4,151.58 4,153.58 4,151.34 4,153.58 0.0K
15:16 4,153.43 4,155.04 4,153.03 4,155.00 0.0K
15:17 4,154.94 4,157.67 4,154.94 4,157.29 0.0K
15:18 4,157.27 4,157.48 4,155.84 4,157.14 0.0K
15:19 4,157.18 4,157.18 4,156.88 4,157.04 0.0K
15:20 4,157.04 4,157.04 4,155.98 4,155.98 0.0K
15:21 4,155.63 4,158.75 4,155.63 4,158.75 0.0K
15:22 4,158.76 4,160.13 4,158.72 4,159.05 0.0K
15:23 4,159.04 4,159.06 4,157.83 4,157.85 0.0K
15:24 4,157.53 4,157.78 4,155.86 4,156.03 0.0K
15:25 4,156.09 4,157.99 4,156.09 4,157.72 0.0K
15:26 4,157.62 4,157.99 4,157.49 4,157.90 0.0K
15:27 4,157.90 4,158.15 4,157.61 4,157.62 0.0K
15:28 4,157.23 4,157.38 4,155.48 4,155.68 0.0K
15:29 4,155.26 4,155.26 4,152.97 4,152.97 0.0K
15:30 4,152.94 4,155.39 4,152.57 4,154.53 0.0K
15:31 4,154.63 4,156.26 4,154.63 4,155.78 0.0K
15:32 4,155.81 4,156.40 4,155.20 4,155.34 0.0K
15:33 4,155.56 4,155.75 4,154.98 4,155.17 0.0K
15:34 4,155.17 4,155.87 4,154.83 4,155.07 0.0K
15:35 4,152.37 4,156.87 4,152.37 4,156.87 0.0K
15:36 4,157.06 4,157.29 4,156.53 4,157.13 0.0K
15:37 4,157.20 4,159.48 4,157.20 4,159.48 0.0K
15:38 4,159.53 4,161.21 4,158.92 4,161.21 0.0K
15:39 4,161.36 4,161.46 4,160.82 4,160.82 0.0K
15:40 4,160.59 4,161.19 4,160.59 4,161.19 0.0K
15:41 4,161.41 4,162.52 4,161.34 4,162.37 0.0K
15:42 4,162.36 4,164.10 4,162.23 4,163.89 0.0K
15:43 4,163.79 4,163.79 4,163.05 4,163.05 0.0K
15:44 4,163.13 4,163.37 4,162.93 4,163.38 0.0K
15:45 4,163.43 4,164.12 4,163.43 4,164.03 0.0K
15:46 4,164.00 4,164.86 4,163.81 4,164.66 0.0K
15:47 4,164.41 4,165.09 4,164.28 4,164.71 0.0K
15:48 4,164.85 4,166.47 4,164.80 4,166.43 0.0K
15:49 4,166.37 4,168.87 4,166.37 4,168.81 0.0K
15:50 4,170.66 4,170.66 4,166.29 4,166.29 0.0K
15:51 4,166.46 4,166.46 4,162.63 4,162.99 0.0K
15:52 4,162.46 4,166.87 4,162.43 4,166.87 0.0K
15:53 4,166.32 4,168.17 4,166.14 4,168.17 0.0K
15:54 4,168.45 4,170.23 4,168.45 4,169.01 0.0K
15:55 4,168.47 4,168.47 4,166.05 4,167.83 0.0K
15:56 4,168.03 4,168.89 4,167.62 4,168.83 0.0K
15:57 4,168.78 4,169.95 4,168.47 4,169.10 0.0K
15:58 4,169.07 4,169.07 4,168.27 4,168.72 0.0K
15:59 4,168.25 4,168.25 4,166.49 4,167.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available