NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,545.01 4,545.01 4,530.45 4,533.51 0.0K
09:31 4,533.37 4,533.48 4,532.04 4,533.18 0.0K
09:32 4,533.34 4,534.66 4,531.32 4,533.44 0.0K
09:33 4,533.16 4,534.70 4,533.16 4,534.59 0.0K
09:34 4,534.01 4,534.35 4,532.59 4,532.72 0.0K
09:35 4,531.79 4,531.88 4,530.37 4,531.89 0.0K
09:36 4,531.60 4,531.60 4,530.36 4,530.84 0.0K
09:37 4,530.77 4,532.36 4,530.42 4,530.64 0.0K
09:38 4,530.49 4,533.19 4,529.43 4,533.19 0.0K
09:39 4,533.35 4,533.88 4,532.79 4,533.28 0.0K
09:40 4,533.31 4,535.17 4,532.01 4,532.01 0.0K
09:41 4,531.66 4,531.66 4,529.13 4,530.28 0.0K
09:42 4,530.04 4,532.18 4,529.81 4,531.51 0.0K
09:43 4,531.60 4,532.17 4,530.58 4,530.66 0.0K
09:44 4,530.73 4,531.08 4,529.32 4,530.08 0.0K
09:45 4,530.18 4,531.18 4,529.56 4,530.86 0.0K
09:46 4,530.76 4,530.76 4,528.60 4,528.87 0.0K
09:47 4,528.82 4,529.21 4,524.26 4,524.26 0.0K
09:48 4,523.74 4,526.29 4,523.18 4,525.59 0.0K
09:49 4,525.97 4,525.97 4,523.94 4,524.94 0.0K
09:50 4,524.62 4,525.15 4,522.96 4,523.67 0.0K
09:51 4,523.49 4,524.87 4,522.49 4,524.87 0.0K
09:52 4,525.32 4,530.02 4,525.32 4,529.94 0.0K
09:53 4,530.61 4,532.55 4,530.49 4,532.55 0.0K
09:54 4,532.65 4,533.25 4,532.21 4,532.21 0.0K
09:55 4,532.04 4,532.13 4,530.79 4,531.30 0.0K
09:56 4,530.78 4,530.88 4,529.93 4,530.54 0.0K
09:57 4,530.41 4,530.95 4,529.23 4,529.59 0.0K
09:58 4,529.42 4,530.32 4,527.39 4,527.49 0.0K
09:59 4,527.25 4,529.07 4,527.14 4,528.47 0.0K
10:00 4,528.67 4,529.55 4,527.63 4,528.15 0.0K
10:01 4,528.45 4,528.77 4,526.82 4,527.96 0.0K
10:02 4,528.31 4,530.74 4,527.82 4,529.13 0.0K
10:03 4,529.18 4,530.16 4,528.95 4,529.94 0.0K
10:04 4,530.10 4,530.53 4,529.47 4,530.42 0.0K
10:05 4,530.29 4,532.01 4,530.13 4,531.64 0.0K
10:06 4,531.62 4,532.01 4,530.50 4,530.50 0.0K
10:07 4,530.48 4,530.60 4,527.13 4,528.27 0.0K
10:08 4,528.05 4,528.05 4,527.05 4,527.62 0.0K
10:09 4,527.46 4,527.84 4,525.99 4,526.15 0.0K
10:10 4,525.68 4,526.74 4,524.97 4,526.74 0.0K
10:11 4,526.62 4,526.96 4,525.81 4,526.26 0.0K
10:12 4,526.10 4,526.78 4,525.31 4,526.78 0.0K
10:13 4,526.80 4,527.88 4,526.80 4,527.63 0.0K
10:14 4,527.68 4,527.88 4,526.24 4,527.44 0.0K
10:15 4,527.50 4,528.85 4,527.34 4,528.75 0.0K
10:16 4,529.14 4,529.28 4,527.73 4,527.73 0.0K
10:17 4,527.50 4,528.59 4,527.09 4,528.55 0.0K
10:18 4,528.52 4,530.29 4,528.32 4,529.82 0.0K
10:19 4,529.97 4,530.25 4,529.38 4,529.38 0.0K
10:20 4,529.44 4,530.62 4,528.94 4,530.62 0.0K
10:21 4,530.95 4,532.29 4,530.77 4,530.77 0.0K
10:22 4,530.62 4,532.24 4,530.62 4,531.79 0.0K
10:23 4,531.88 4,531.88 4,531.02 4,531.10 0.0K
10:24 4,531.01 4,531.34 4,528.83 4,528.83 0.0K
10:25 4,528.98 4,529.84 4,528.75 4,529.49 0.0K
10:26 4,529.64 4,531.31 4,529.64 4,531.31 0.0K
10:27 4,531.35 4,531.49 4,529.80 4,529.80 0.0K
10:28 4,529.99 4,530.26 4,526.26 4,527.50 0.0K
10:29 4,527.68 4,528.39 4,527.68 4,528.28 0.0K
10:30 4,528.00 4,528.59 4,528.00 4,528.46 0.0K
10:31 4,528.33 4,529.41 4,528.23 4,529.41 0.0K
10:32 4,529.31 4,529.64 4,527.61 4,527.68 0.0K
10:33 4,527.91 4,528.59 4,526.98 4,528.59 0.0K
10:34 4,528.74 4,528.91 4,528.23 4,528.91 0.0K
10:35 4,529.01 4,530.22 4,528.94 4,529.87 0.0K
10:36 4,530.01 4,530.19 4,529.12 4,529.12 0.0K
10:37 4,529.26 4,530.07 4,529.15 4,530.07 0.0K
10:38 4,530.20 4,532.15 4,530.20 4,532.11 0.0K
10:39 4,532.17 4,534.23 4,532.17 4,534.12 0.0K
10:40 4,534.21 4,535.51 4,534.21 4,535.34 0.0K
10:41 4,535.41 4,535.41 4,534.42 4,534.42 0.0K
10:42 4,534.52 4,535.26 4,534.52 4,535.23 0.0K
10:43 4,535.02 4,535.02 4,534.63 4,534.70 0.0K
10:44 4,534.81 4,536.06 4,534.81 4,535.98 0.0K
10:45 4,536.11 4,536.79 4,535.92 4,536.79 0.0K
10:46 4,536.71 4,536.76 4,535.70 4,535.83 0.0K
10:47 4,536.04 4,536.04 4,535.46 4,535.86 0.0K
10:48 4,536.04 4,537.05 4,536.04 4,537.05 0.0K
10:49 4,536.98 4,537.08 4,536.52 4,536.58 0.0K
10:50 4,536.51 4,536.51 4,535.69 4,536.01 0.0K
10:51 4,535.95 4,535.95 4,533.98 4,534.12 0.0K
10:52 4,534.38 4,534.87 4,534.00 4,534.83 0.0K
10:53 4,534.68 4,535.25 4,534.68 4,535.25 0.0K
10:54 4,535.20 4,535.77 4,535.07 4,535.44 0.0K
10:55 4,535.23 4,535.70 4,535.12 4,535.34 0.0K
10:56 4,535.15 4,535.15 4,533.95 4,533.95 0.0K
10:57 4,533.87 4,534.05 4,531.10 4,531.96 0.0K
10:58 4,531.79 4,532.07 4,529.82 4,529.86 0.0K
10:59 4,529.87 4,530.56 4,529.37 4,529.37 0.0K
11:00 4,529.02 4,529.02 4,526.52 4,528.12 0.0K
11:01 4,528.14 4,528.38 4,527.78 4,527.98 0.0K
11:02 4,528.06 4,529.31 4,528.04 4,529.31 0.0K
11:03 4,529.35 4,530.46 4,529.18 4,530.39 0.0K
11:04 4,530.39 4,530.39 4,529.71 4,529.68 0.0K
11:05 4,529.65 4,530.07 4,528.34 4,529.04 0.0K
11:06 4,528.93 4,529.25 4,528.81 4,528.83 0.0K
11:07 4,528.71 4,529.87 4,527.86 4,529.79 0.0K
11:08 4,529.96 4,529.96 4,529.19 4,529.90 0.0K
11:09 4,529.89 4,530.07 4,529.63 4,529.63 0.0K
11:10 4,529.47 4,529.47 4,529.22 4,529.38 0.0K
11:11 4,529.39 4,531.06 4,529.39 4,531.06 0.0K
11:12 4,531.09 4,531.54 4,530.93 4,531.03 0.0K
11:13 4,531.03 4,531.48 4,531.03 4,531.21 0.0K
11:14 4,531.26 4,531.52 4,530.72 4,531.11 0.0K
11:15 4,531.03 4,531.31 4,530.92 4,531.16 0.0K
11:16 4,531.18 4,532.26 4,530.94 4,532.14 0.0K
11:17 4,531.91 4,532.81 4,531.91 4,532.81 0.0K
11:18 4,532.75 4,532.95 4,532.40 4,532.95 0.0K
11:19 4,533.02 4,533.37 4,532.15 4,532.53 0.0K
11:20 4,532.66 4,533.32 4,532.44 4,532.61 0.0K
11:21 4,532.58 4,532.92 4,532.54 4,532.92 0.0K
11:22 4,532.91 4,533.33 4,532.34 4,532.73 0.0K
11:23 4,532.62 4,532.62 4,531.27 4,531.27 0.0K
11:24 4,531.17 4,531.58 4,530.83 4,530.83 0.0K
11:25 4,530.43 4,530.60 4,529.89 4,530.55 0.0K
11:26 4,530.59 4,532.03 4,530.34 4,532.03 0.0K
11:27 4,531.99 4,532.05 4,531.43 4,532.11 0.0K
11:28 4,532.29 4,532.48 4,531.84 4,531.92 0.0K
11:29 4,532.05 4,532.70 4,532.05 4,532.60 0.0K
11:30 4,532.87 4,533.17 4,532.44 4,533.05 0.0K
11:31 4,533.08 4,533.17 4,532.63 4,532.72 0.0K
11:32 4,532.69 4,532.69 4,530.94 4,531.04 0.0K
11:33 4,530.98 4,531.40 4,530.08 4,531.40 0.0K
11:34 4,531.31 4,531.46 4,530.96 4,531.13 0.0K
11:35 4,531.22 4,531.28 4,530.40 4,530.76 0.0K
11:36 4,530.78 4,531.09 4,530.52 4,530.52 0.0K
11:37 4,530.57 4,531.15 4,530.42 4,530.74 0.0K
11:38 4,530.66 4,530.66 4,529.80 4,529.80 0.0K
11:39 4,529.74 4,530.88 4,529.32 4,530.58 0.0K
11:40 4,530.49 4,530.57 4,529.62 4,529.62 0.0K
11:41 4,529.58 4,529.58 4,528.12 4,528.67 0.0K
11:42 4,528.63 4,529.46 4,528.63 4,529.35 0.0K
11:43 4,529.46 4,529.46 4,528.64 4,528.70 0.0K
11:44 4,528.68 4,528.68 4,527.20 4,527.20 0.0K
11:45 4,527.17 4,527.17 4,526.23 4,526.63 0.0K
11:46 4,526.68 4,527.96 4,526.68 4,527.86 0.0K
11:47 4,527.67 4,528.22 4,527.45 4,528.22 0.0K
11:48 4,528.14 4,529.84 4,528.02 4,529.44 0.0K
11:49 4,529.48 4,529.48 4,528.96 4,529.49 0.0K
11:50 4,529.66 4,529.98 4,529.09 4,529.72 0.0K
11:51 4,529.67 4,529.76 4,529.33 4,529.43 0.0K
11:52 4,529.37 4,529.37 4,528.18 4,528.64 0.0K
11:53 4,528.59 4,528.76 4,528.31 4,528.45 0.0K
11:54 4,528.42 4,528.56 4,528.42 4,528.63 0.0K
11:55 4,528.59 4,530.08 4,528.59 4,530.07 0.0K
11:56 4,530.35 4,533.03 4,530.33 4,532.95 0.0K
11:57 4,532.87 4,532.87 4,532.16 4,532.53 0.0K
11:58 4,532.55 4,532.79 4,531.85 4,531.98 0.0K
11:59 4,532.00 4,532.00 4,531.06 4,531.26 0.0K
12:00 4,531.26 4,531.85 4,531.03 4,531.18 0.0K
12:01 4,531.35 4,531.77 4,530.71 4,531.64 0.0K
12:02 4,531.69 4,532.05 4,530.98 4,531.15 0.0K
12:03 4,531.29 4,531.55 4,531.01 4,531.55 0.0K
12:04 4,531.54 4,531.54 4,530.11 4,530.28 0.0K
12:05 4,530.37 4,530.46 4,529.31 4,529.50 0.0K
12:06 4,529.42 4,529.61 4,527.83 4,527.83 0.0K
12:07 4,527.86 4,528.08 4,527.59 4,528.06 0.0K
12:08 4,528.23 4,528.50 4,528.03 4,528.15 0.0K
12:09 4,528.01 4,528.01 4,527.23 4,527.63 0.0K
12:10 4,527.80 4,527.80 4,526.00 4,526.14 0.0K
12:11 4,526.00 4,526.00 4,524.94 4,525.53 0.0K
12:12 4,525.47 4,526.56 4,525.47 4,526.37 0.0K
12:13 4,526.36 4,527.36 4,526.36 4,527.36 0.0K
12:14 4,527.32 4,527.75 4,526.90 4,526.91 0.0K
12:15 4,527.08 4,527.31 4,526.56 4,526.56 0.0K
12:16 4,526.32 4,526.67 4,525.93 4,526.61 0.0K
12:17 4,526.60 4,526.95 4,526.34 4,526.95 0.0K
12:18 4,526.80 4,527.36 4,526.80 4,527.24 0.0K
12:19 4,527.30 4,527.30 4,526.94 4,526.94 0.0K
12:20 4,526.92 4,528.35 4,526.92 4,528.38 0.0K
12:21 4,528.38 4,528.38 4,527.31 4,527.70 0.0K
12:22 4,527.82 4,527.82 4,527.23 4,527.29 0.0K
12:23 4,527.28 4,527.95 4,527.28 4,527.39 0.0K
12:24 4,527.35 4,527.35 4,525.93 4,525.93 0.0K
12:25 4,525.89 4,525.89 4,524.74 4,525.76 0.0K
12:26 4,525.81 4,526.57 4,525.73 4,526.57 0.0K
12:27 4,526.75 4,527.71 4,526.75 4,527.71 0.0K
12:28 4,527.99 4,528.87 4,527.99 4,528.60 0.0K
12:29 4,528.53 4,528.53 4,527.86 4,527.86 0.0K
12:30 4,527.77 4,528.26 4,527.77 4,528.27 0.0K
12:31 4,528.21 4,528.57 4,528.04 4,528.57 0.0K
12:32 4,528.72 4,529.17 4,528.34 4,528.49 0.0K
12:33 4,528.61 4,529.18 4,528.39 4,529.18 0.0K
12:34 4,529.24 4,529.43 4,528.62 4,528.62 0.0K
12:35 4,528.62 4,529.51 4,528.62 4,529.27 0.0K
12:36 4,529.33 4,529.87 4,529.33 4,529.87 0.0K
12:37 4,529.93 4,530.97 4,529.26 4,530.91 0.0K
12:38 4,530.93 4,532.06 4,530.93 4,531.77 0.0K
12:39 4,531.72 4,531.76 4,531.62 4,531.74 0.0K
12:40 4,531.72 4,532.32 4,531.52 4,531.61 0.0K
12:41 4,531.68 4,531.68 4,531.39 4,531.56 0.0K
12:42 4,531.49 4,532.69 4,531.49 4,532.63 0.0K
12:43 4,532.62 4,532.65 4,532.00 4,532.27 0.0K
12:44 4,532.34 4,532.96 4,532.34 4,532.96 0.0K
12:45 4,532.92 4,533.75 4,532.74 4,532.74 0.0K
12:46 4,532.60 4,532.67 4,532.09 4,532.49 0.0K
12:47 4,532.59 4,533.05 4,532.59 4,533.04 0.0K
12:48 4,533.03 4,533.35 4,533.03 4,533.09 0.0K
12:49 4,533.03 4,533.03 4,532.32 4,532.49 0.0K
12:50 4,532.56 4,533.48 4,532.40 4,533.34 0.0K
12:51 4,533.30 4,533.30 4,532.38 4,532.60 0.0K
12:52 4,532.61 4,532.76 4,532.14 4,532.24 0.0K
12:53 4,532.27 4,532.45 4,531.95 4,532.18 0.0K
12:54 4,532.15 4,532.74 4,531.72 4,532.74 0.0K
12:55 4,532.75 4,533.75 4,532.74 4,533.62 0.0K
12:56 4,533.72 4,533.95 4,533.72 4,533.89 0.0K
12:57 4,533.96 4,534.06 4,532.91 4,533.17 0.0K
12:58 4,533.04 4,533.37 4,532.76 4,533.37 0.0K
12:59 4,533.41 4,533.41 4,532.62 4,532.62 0.0K
13:00 4,532.73 4,533.48 4,532.43 4,533.48 0.0K
13:01 4,533.51 4,534.51 4,533.44 4,534.30 0.0K
13:02 4,534.28 4,534.36 4,533.84 4,534.38 0.0K
13:03 4,534.44 4,534.96 4,534.44 4,534.55 0.0K
13:04 4,534.60 4,535.27 4,534.60 4,534.96 0.0K
13:05 4,535.05 4,535.74 4,535.05 4,535.74 0.0K
13:06 4,535.58 4,535.66 4,534.88 4,535.18 0.0K
13:07 4,535.17 4,535.93 4,535.17 4,535.93 0.0K
13:08 4,535.76 4,535.86 4,535.20 4,535.30 0.0K
13:09 4,535.35 4,535.80 4,535.35 4,535.64 0.0K
13:10 4,535.58 4,535.84 4,535.52 4,535.49 0.0K
13:11 4,535.47 4,535.47 4,534.61 4,534.68 0.0K
13:12 4,534.65 4,535.15 4,534.65 4,534.76 0.0K
13:13 4,534.77 4,534.77 4,534.14 4,534.32 0.0K
13:14 4,534.31 4,535.61 4,534.31 4,535.50 0.0K
13:15 4,535.39 4,535.39 4,534.93 4,534.93 0.0K
13:16 4,534.93 4,535.15 4,534.61 4,534.61 0.0K
13:17 4,534.60 4,534.80 4,534.46 4,534.69 0.0K
13:18 4,534.68 4,535.01 4,534.26 4,534.34 0.0K
13:19 4,534.34 4,534.34 4,533.71 4,534.02 0.0K
13:20 4,534.08 4,534.18 4,532.54 4,533.05 0.0K
13:21 4,533.14 4,533.14 4,532.60 4,532.81 0.0K
13:22 4,532.61 4,533.15 4,532.41 4,533.12 0.0K
13:23 4,532.94 4,532.94 4,532.09 4,532.12 0.0K
13:24 4,532.11 4,532.59 4,532.11 4,532.46 0.0K
13:25 4,532.46 4,533.21 4,532.46 4,532.95 0.0K
13:26 4,532.97 4,534.16 4,532.97 4,533.95 0.0K
13:27 4,533.95 4,534.98 4,533.95 4,534.80 0.0K
13:28 4,534.89 4,534.89 4,534.22 4,534.26 0.0K
13:29 4,534.22 4,534.62 4,533.49 4,533.49 0.0K
13:30 4,533.52 4,533.75 4,532.94 4,533.08 0.0K
13:31 4,533.03 4,533.66 4,533.03 4,532.96 0.0K
13:32 4,532.92 4,532.92 4,531.21 4,531.21 0.0K
13:33 4,530.92 4,530.99 4,529.24 4,529.28 0.0K
13:34 4,529.56 4,529.56 4,528.33 4,529.20 0.0K
13:35 4,528.98 4,529.46 4,528.14 4,529.42 0.0K
13:36 4,529.30 4,530.49 4,528.87 4,530.09 0.0K
13:37 4,530.11 4,530.11 4,528.84 4,528.84 0.0K
13:38 4,528.88 4,529.35 4,528.42 4,529.35 0.0K
13:39 4,529.59 4,529.97 4,529.03 4,529.18 0.0K
13:40 4,529.25 4,529.36 4,528.68 4,529.29 0.0K
13:41 4,529.40 4,530.67 4,529.40 4,530.70 0.0K
13:42 4,530.94 4,531.27 4,530.44 4,530.38 0.0K
13:43 4,530.36 4,530.79 4,529.84 4,530.71 0.0K
13:44 4,530.73 4,530.73 4,530.13 4,530.22 0.0K
13:45 4,529.94 4,529.94 4,529.51 4,529.88 0.0K
13:46 4,529.78 4,530.08 4,529.36 4,530.03 0.0K
13:47 4,529.97 4,530.41 4,529.57 4,529.57 0.0K
13:48 4,529.55 4,530.25 4,529.51 4,530.25 0.0K
13:49 4,530.18 4,530.18 4,528.23 4,528.58 0.0K
13:50 4,527.75 4,528.02 4,525.95 4,527.02 0.0K
13:51 4,527.20 4,528.31 4,527.20 4,528.14 0.0K
13:52 4,528.13 4,528.42 4,527.41 4,528.42 0.0K
13:53 4,528.42 4,529.26 4,528.33 4,528.69 0.0K
13:54 4,528.75 4,529.68 4,528.64 4,529.62 0.0K
13:55 4,529.80 4,529.87 4,528.77 4,528.85 0.0K
13:56 4,528.84 4,529.01 4,528.63 4,528.77 0.0K
13:57 4,528.80 4,528.80 4,528.28 4,528.68 0.0K
13:58 4,528.72 4,529.52 4,528.72 4,529.41 0.0K
13:59 4,529.47 4,529.92 4,529.40 4,529.65 0.0K
14:00 4,529.20 4,529.78 4,529.07 4,529.35 0.0K
14:01 4,529.20 4,529.46 4,528.54 4,528.95 0.0K
14:02 4,529.04 4,529.56 4,529.04 4,529.54 0.0K
14:03 4,529.48 4,530.45 4,529.39 4,530.45 0.0K
14:04 4,530.62 4,530.96 4,530.26 4,530.26 0.0K
14:05 4,530.42 4,530.67 4,530.17 4,530.62 0.0K
14:06 4,530.60 4,530.96 4,530.60 4,530.89 0.0K
14:07 4,530.87 4,531.15 4,530.54 4,531.15 0.0K
14:08 4,531.09 4,531.17 4,530.04 4,530.45 0.0K
14:09 4,530.33 4,530.57 4,529.34 4,529.51 0.0K
14:10 4,529.41 4,530.45 4,529.41 4,530.42 0.0K
14:11 4,530.33 4,530.85 4,530.12 4,530.78 0.0K
14:12 4,530.68 4,530.68 4,530.17 4,530.26 0.0K
14:13 4,530.37 4,530.37 4,529.82 4,530.00 0.0K
14:14 4,529.96 4,530.14 4,529.80 4,529.99 0.0K
14:15 4,530.01 4,530.46 4,529.87 4,529.90 0.0K
14:16 4,529.90 4,529.90 4,527.16 4,527.16 0.0K
14:17 4,527.11 4,527.11 4,526.18 4,526.38 0.0K
14:18 4,526.31 4,526.59 4,525.90 4,526.59 0.0K
14:19 4,526.86 4,527.24 4,526.52 4,526.68 0.0K
14:20 4,526.65 4,526.65 4,524.79 4,524.79 0.0K
14:21 4,524.71 4,524.71 4,518.23 4,518.91 0.0K
14:22 4,518.70 4,520.02 4,518.30 4,519.13 0.0K
14:23 4,518.92 4,521.01 4,518.19 4,521.01 0.0K
14:24 4,521.01 4,521.01 4,520.06 4,520.66 0.0K
14:25 4,520.59 4,522.29 4,520.33 4,521.88 0.0K
14:26 4,522.07 4,522.07 4,519.13 4,519.38 0.0K
14:27 4,519.37 4,519.37 4,517.86 4,517.86 0.0K
14:28 4,517.22 4,517.52 4,512.92 4,513.31 0.0K
14:29 4,513.16 4,513.88 4,512.65 4,513.51 0.0K
14:30 4,512.97 4,514.25 4,512.84 4,514.25 0.0K
14:31 4,514.33 4,514.35 4,512.24 4,513.36 0.0K
14:32 4,513.39 4,513.55 4,512.58 4,513.23 0.0K
14:33 4,513.24 4,514.60 4,513.24 4,514.03 0.0K
14:34 4,514.24 4,514.69 4,514.04 4,514.62 0.0K
14:35 4,514.58 4,515.62 4,514.51 4,515.62 0.0K
14:36 4,516.18 4,516.35 4,515.62 4,515.75 0.0K
14:37 4,515.62 4,517.04 4,514.92 4,517.04 0.0K
14:38 4,517.37 4,517.56 4,517.14 4,517.48 0.0K
14:39 4,517.58 4,518.35 4,517.58 4,517.85 0.0K
14:40 4,517.76 4,517.87 4,516.11 4,516.25 0.0K
14:41 4,516.05 4,516.05 4,513.18 4,513.18 0.0K
14:42 4,513.11 4,513.57 4,512.40 4,513.24 0.0K
14:43 4,513.15 4,514.10 4,512.47 4,514.05 0.0K
14:44 4,514.03 4,514.03 4,512.67 4,514.04 0.0K
14:45 4,514.09 4,514.55 4,513.90 4,514.47 0.0K
14:46 4,514.42 4,515.12 4,513.40 4,513.40 0.0K
14:47 4,513.26 4,513.56 4,512.77 4,513.30 0.0K
14:48 4,513.19 4,513.65 4,512.89 4,513.56 0.0K
14:49 4,513.44 4,513.82 4,513.24 4,513.56 0.0K
14:50 4,513.53 4,514.87 4,513.53 4,514.34 0.0K
14:51 4,514.37 4,515.47 4,513.70 4,515.34 0.0K
14:52 4,515.20 4,515.20 4,512.95 4,513.11 0.0K
14:53 4,513.20 4,514.29 4,513.20 4,514.29 0.0K
14:54 4,514.25 4,514.25 4,513.77 4,513.77 0.0K
14:55 4,513.73 4,514.45 4,513.58 4,514.45 0.0K
14:56 4,514.52 4,514.52 4,513.57 4,514.40 0.0K
14:57 4,514.38 4,514.75 4,513.59 4,514.77 0.0K
14:58 4,514.76 4,514.76 4,513.61 4,514.28 0.0K
14:59 4,514.11 4,514.55 4,513.40 4,513.51 0.0K
15:00 4,513.16 4,513.16 4,509.52 4,510.45 0.0K
15:01 4,510.42 4,510.42 4,509.46 4,509.73 0.0K
15:02 4,509.83 4,510.06 4,507.97 4,507.97 0.0K
15:03 4,507.90 4,508.09 4,507.32 4,507.32 0.0K
15:04 4,507.15 4,507.15 4,504.76 4,504.76 0.0K
15:05 4,505.21 4,506.10 4,503.84 4,506.10 0.0K
15:06 4,506.06 4,507.52 4,506.02 4,506.62 0.0K
15:07 4,506.71 4,506.81 4,506.01 4,506.72 0.0K
15:08 4,506.45 4,509.48 4,506.45 4,509.24 0.0K
15:09 4,509.36 4,511.29 4,509.36 4,511.14 0.0K
15:10 4,511.25 4,511.47 4,510.44 4,511.18 0.0K
15:11 4,511.23 4,511.58 4,510.54 4,510.95 0.0K
15:12 4,510.92 4,512.87 4,510.75 4,512.87 0.0K
15:13 4,512.84 4,513.66 4,512.84 4,513.62 0.0K
15:14 4,513.63 4,513.95 4,513.43 4,513.65 0.0K
15:15 4,513.63 4,513.63 4,512.55 4,513.30 0.0K
15:16 4,513.16 4,513.33 4,512.60 4,512.65 0.0K
15:17 4,512.59 4,513.36 4,512.44 4,513.01 0.0K
15:18 4,513.41 4,514.61 4,513.20 4,514.61 0.0K
15:19 4,514.89 4,516.21 4,514.89 4,515.97 0.0K
15:20 4,515.84 4,517.25 4,515.84 4,517.05 0.0K
15:21 4,517.18 4,517.18 4,516.43 4,516.62 0.0K
15:22 4,516.71 4,516.71 4,516.23 4,516.37 0.0K
15:23 4,516.39 4,517.24 4,516.24 4,517.24 0.0K
15:24 4,517.30 4,517.45 4,517.24 4,517.24 0.0K
15:25 4,517.20 4,518.26 4,516.90 4,518.26 0.0K
15:26 4,518.36 4,519.25 4,518.10 4,519.18 0.0K
15:27 4,519.15 4,519.15 4,518.72 4,518.82 0.0K
15:28 4,518.81 4,519.28 4,518.49 4,519.07 0.0K
15:29 4,519.20 4,519.20 4,517.54 4,517.54 0.0K
15:30 4,518.09 4,520.49 4,518.00 4,520.49 0.0K
15:31 4,520.59 4,521.19 4,520.59 4,521.02 0.0K
15:32 4,521.08 4,521.69 4,521.08 4,521.30 0.0K
15:33 4,521.23 4,521.88 4,521.23 4,521.88 0.0K
15:34 4,521.95 4,523.22 4,521.95 4,522.38 0.0K
15:35 4,522.57 4,524.38 4,522.57 4,524.01 0.0K
15:36 4,523.73 4,523.73 4,521.69 4,522.67 0.0K
15:37 4,522.68 4,522.68 4,521.84 4,522.68 0.0K
15:38 4,522.61 4,522.66 4,522.12 4,522.12 0.0K
15:39 4,522.14 4,523.53 4,522.14 4,523.53 0.0K
15:40 4,523.49 4,524.12 4,522.61 4,522.61 0.0K
15:41 4,522.81 4,523.53 4,522.54 4,523.26 0.0K
15:42 4,523.24 4,523.24 4,522.18 4,522.30 0.0K
15:43 4,522.02 4,522.02 4,520.54 4,520.54 0.0K
15:44 4,520.55 4,520.66 4,519.74 4,519.99 0.0K
15:45 4,520.13 4,521.77 4,520.13 4,520.71 0.0K
15:46 4,520.59 4,520.87 4,519.07 4,520.75 0.0K
15:47 4,520.86 4,521.79 4,520.86 4,521.79 0.0K
15:48 4,521.64 4,522.14 4,521.64 4,521.90 0.0K
15:49 4,521.85 4,522.61 4,520.19 4,520.19 0.0K
15:50 4,519.25 4,523.67 4,518.73 4,522.50 0.0K
15:51 4,522.43 4,524.48 4,521.96 4,524.31 0.0K
15:52 4,524.35 4,525.17 4,524.04 4,524.99 0.0K
15:53 4,525.09 4,525.40 4,524.73 4,524.84 0.0K
15:54 4,524.85 4,526.97 4,524.84 4,524.91 0.0K
15:55 4,524.55 4,524.98 4,523.84 4,524.91 0.0K
15:56 4,525.25 4,526.22 4,525.25 4,525.90 0.0K
15:57 4,526.15 4,527.34 4,525.42 4,527.34 0.0K
15:58 4,527.36 4,527.57 4,525.50 4,525.67 0.0K
15:59 4,525.24 4,529.57 4,525.24 4,528.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available