NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,495.88 4,538.96 4,495.88 4,534.59 0.0K
09:31 4,534.24 4,535.05 4,530.21 4,530.21 0.0K
09:32 4,529.89 4,529.89 4,526.60 4,527.21 0.0K
09:33 4,527.51 4,531.06 4,526.77 4,531.06 0.0K
09:34 4,531.39 4,532.32 4,530.77 4,531.47 0.0K
09:35 4,532.00 4,532.05 4,530.40 4,531.54 0.0K
09:36 4,531.09 4,531.35 4,529.22 4,529.69 0.0K
09:37 4,529.80 4,530.95 4,528.85 4,529.63 0.0K
09:38 4,528.89 4,528.89 4,526.42 4,527.02 0.0K
09:39 4,526.82 4,528.10 4,526.46 4,527.17 0.0K
09:40 4,527.16 4,529.67 4,526.95 4,529.67 0.0K
09:41 4,529.83 4,529.83 4,525.54 4,526.09 0.0K
09:42 4,526.37 4,526.76 4,525.94 4,526.24 0.0K
09:43 4,527.00 4,528.96 4,526.17 4,526.66 0.0K
09:44 4,526.95 4,526.95 4,522.87 4,523.35 0.0K
09:45 4,522.98 4,523.51 4,521.59 4,522.18 0.0K
09:46 4,521.93 4,522.65 4,520.87 4,520.87 0.0K
09:47 4,520.16 4,521.42 4,519.32 4,521.42 0.0K
09:48 4,521.29 4,521.29 4,518.91 4,520.58 0.0K
09:49 4,520.82 4,520.85 4,517.40 4,517.40 0.0K
09:50 4,517.39 4,519.87 4,516.93 4,519.87 0.0K
09:51 4,519.33 4,523.70 4,518.99 4,523.44 0.0K
09:52 4,523.86 4,525.59 4,523.86 4,523.97 0.0K
09:53 4,524.22 4,526.07 4,524.22 4,525.88 0.0K
09:54 4,526.13 4,527.05 4,526.00 4,527.07 0.0K
09:55 4,526.88 4,529.00 4,526.88 4,529.00 0.0K
09:56 4,529.07 4,529.07 4,522.99 4,522.99 0.0K
09:57 4,522.88 4,523.30 4,521.48 4,522.75 0.0K
09:58 4,522.42 4,522.70 4,520.72 4,521.48 0.0K
09:59 4,522.32 4,523.77 4,521.54 4,523.71 0.0K
10:00 4,523.58 4,523.87 4,521.36 4,522.53 0.0K
10:01 4,522.61 4,523.95 4,522.04 4,522.57 0.0K
10:02 4,522.96 4,525.52 4,522.29 4,524.48 0.0K
10:03 4,524.21 4,524.77 4,522.07 4,522.07 0.0K
10:04 4,522.17 4,522.75 4,520.31 4,520.31 0.0K
10:05 4,517.93 4,518.42 4,514.82 4,514.81 0.0K
10:06 4,514.63 4,514.63 4,512.99 4,513.94 0.0K
10:07 4,513.26 4,513.26 4,507.51 4,507.51 0.0K
10:08 4,507.46 4,508.89 4,506.82 4,508.51 0.0K
10:09 4,508.48 4,508.48 4,506.48 4,506.78 0.0K
10:10 4,507.09 4,509.64 4,506.63 4,508.87 0.0K
10:11 4,508.63 4,508.63 4,505.53 4,505.98 0.0K
10:12 4,505.90 4,507.57 4,505.44 4,506.21 0.0K
10:13 4,505.95 4,508.21 4,505.57 4,508.21 0.0K
10:14 4,508.10 4,511.03 4,508.10 4,511.03 0.0K
10:15 4,510.86 4,512.89 4,510.56 4,512.18 0.0K
10:16 4,512.09 4,512.95 4,511.47 4,512.01 0.0K
10:17 4,512.09 4,512.22 4,508.07 4,508.07 0.0K
10:18 4,507.56 4,508.05 4,506.19 4,506.19 0.0K
10:19 4,506.08 4,506.08 4,504.01 4,505.99 0.0K
10:20 4,505.95 4,505.95 4,504.28 4,505.80 0.0K
10:21 4,505.64 4,505.65 4,502.90 4,504.68 0.0K
10:22 4,506.03 4,507.00 4,504.50 4,506.76 0.0K
10:23 4,506.69 4,507.67 4,505.06 4,507.67 0.0K
10:24 4,507.40 4,507.40 4,505.50 4,506.52 0.0K
10:25 4,506.45 4,510.09 4,506.45 4,509.72 0.0K
10:26 4,510.05 4,511.57 4,510.05 4,511.48 0.0K
10:27 4,511.96 4,512.80 4,511.67 4,512.69 0.0K
10:28 4,512.73 4,514.77 4,512.73 4,514.32 0.0K
10:29 4,514.78 4,514.78 4,513.41 4,514.18 0.0K
10:30 4,514.08 4,514.42 4,512.63 4,514.35 0.0K
10:31 4,514.22 4,516.59 4,514.22 4,516.59 0.0K
10:32 4,516.55 4,516.83 4,514.59 4,515.23 0.0K
10:33 4,514.80 4,515.32 4,512.55 4,512.55 0.0K
10:34 4,511.64 4,511.68 4,510.42 4,510.42 0.0K
10:35 4,510.29 4,511.74 4,510.29 4,510.87 0.0K
10:36 4,510.98 4,513.57 4,510.98 4,513.55 0.0K
10:37 4,513.71 4,514.06 4,513.29 4,514.03 0.0K
10:38 4,514.23 4,515.80 4,513.80 4,513.80 0.0K
10:39 4,513.62 4,514.25 4,513.30 4,514.28 0.0K
10:40 4,514.17 4,514.17 4,511.84 4,511.78 0.0K
10:41 4,511.92 4,511.92 4,510.93 4,510.86 0.0K
10:42 4,510.84 4,510.84 4,509.52 4,510.47 0.0K
10:43 4,510.27 4,512.23 4,510.24 4,512.23 0.0K
10:44 4,511.94 4,512.70 4,511.78 4,512.56 0.0K
10:45 4,512.61 4,514.16 4,511.84 4,514.16 0.0K
10:46 4,514.58 4,515.05 4,513.76 4,514.01 0.0K
10:47 4,514.07 4,514.99 4,514.07 4,514.99 0.0K
10:48 4,515.07 4,516.11 4,514.86 4,516.13 0.0K
10:49 4,516.47 4,516.56 4,515.17 4,515.46 0.0K
10:50 4,515.44 4,515.69 4,514.31 4,514.64 0.0K
10:51 4,514.73 4,515.36 4,514.54 4,515.23 0.0K
10:52 4,515.15 4,517.35 4,514.99 4,517.35 0.0K
10:53 4,517.41 4,518.79 4,517.41 4,518.79 0.0K
10:54 4,519.07 4,519.67 4,518.49 4,518.49 0.0K
10:55 4,518.54 4,518.54 4,517.69 4,518.00 0.0K
10:56 4,517.68 4,519.97 4,517.68 4,520.01 0.0K
10:57 4,520.08 4,520.89 4,519.88 4,520.23 0.0K
10:58 4,520.30 4,522.17 4,520.30 4,522.07 0.0K
10:59 4,522.01 4,522.25 4,521.49 4,521.49 0.0K
11:00 4,521.58 4,521.74 4,520.55 4,521.63 0.0K
11:01 4,521.79 4,521.79 4,519.89 4,519.89 0.0K
11:02 4,520.04 4,520.27 4,519.92 4,519.85 0.0K
11:03 4,519.98 4,520.10 4,516.57 4,516.80 0.0K
11:04 4,516.70 4,516.97 4,515.36 4,516.85 0.0K
11:05 4,516.74 4,517.94 4,516.74 4,517.40 0.0K
11:06 4,517.58 4,518.17 4,517.54 4,517.84 0.0K
11:07 4,517.70 4,517.70 4,515.43 4,515.70 0.0K
11:08 4,515.49 4,515.49 4,514.39 4,514.82 0.0K
11:09 4,514.99 4,516.44 4,514.92 4,515.90 0.0K
11:10 4,515.74 4,517.11 4,514.99 4,517.11 0.0K
11:11 4,517.26 4,518.33 4,517.26 4,517.73 0.0K
11:12 4,517.74 4,518.89 4,517.34 4,517.49 0.0K
11:13 4,517.64 4,517.66 4,515.63 4,515.66 0.0K
11:14 4,515.27 4,515.27 4,512.32 4,512.35 0.0K
11:15 4,512.36 4,513.97 4,512.28 4,513.97 0.0K
11:16 4,513.81 4,513.81 4,512.73 4,513.50 0.0K
11:17 4,513.76 4,513.76 4,512.89 4,513.08 0.0K
11:18 4,513.17 4,513.67 4,512.93 4,513.58 0.0K
11:19 4,513.74 4,514.71 4,512.53 4,512.53 0.0K
11:20 4,512.47 4,513.42 4,512.31 4,513.36 0.0K
11:21 4,513.33 4,515.93 4,513.04 4,515.84 0.0K
11:22 4,515.82 4,515.82 4,514.93 4,515.42 0.0K
11:23 4,515.25 4,515.82 4,515.25 4,515.43 0.0K
11:24 4,515.39 4,516.36 4,515.39 4,516.36 0.0K
11:25 4,516.19 4,517.50 4,516.19 4,517.50 0.0K
11:26 4,517.52 4,518.92 4,517.13 4,518.65 0.0K
11:27 4,518.70 4,518.77 4,518.05 4,518.58 0.0K
11:28 4,518.57 4,520.56 4,518.54 4,520.56 0.0K
11:29 4,520.43 4,521.15 4,519.81 4,520.10 0.0K
11:30 4,520.04 4,520.35 4,517.15 4,517.29 0.0K
11:31 4,517.39 4,517.39 4,514.01 4,514.01 0.0K
11:32 4,513.80 4,514.10 4,511.12 4,511.19 0.0K
11:33 4,511.19 4,511.19 4,509.56 4,509.65 0.0K
11:34 4,509.55 4,509.55 4,507.53 4,508.82 0.0K
11:35 4,508.67 4,511.05 4,508.67 4,511.05 0.0K
11:36 4,511.09 4,511.58 4,510.84 4,511.30 0.0K
11:37 4,511.37 4,511.37 4,509.83 4,509.89 0.0K
11:38 4,509.92 4,510.10 4,507.65 4,507.65 0.0K
11:39 4,507.40 4,508.46 4,507.40 4,508.42 0.0K
11:40 4,508.15 4,509.03 4,507.23 4,508.97 0.0K
11:41 4,508.89 4,509.65 4,508.84 4,508.84 0.0K
11:42 4,508.79 4,509.71 4,508.40 4,509.39 0.0K
11:43 4,509.25 4,509.75 4,509.19 4,509.19 0.0K
11:44 4,509.04 4,509.08 4,508.49 4,508.80 0.0K
11:45 4,508.80 4,509.06 4,507.13 4,507.13 0.0K
11:46 4,507.26 4,509.17 4,507.26 4,509.17 0.0K
11:47 4,509.19 4,509.87 4,508.82 4,509.08 0.0K
11:48 4,508.85 4,508.97 4,507.73 4,507.81 0.0K
11:49 4,507.93 4,507.93 4,505.80 4,505.80 0.0K
11:50 4,505.86 4,508.41 4,505.86 4,508.41 0.0K
11:51 4,508.68 4,510.47 4,508.52 4,510.01 0.0K
11:52 4,510.28 4,510.88 4,510.28 4,510.75 0.0K
11:53 4,511.09 4,511.54 4,509.94 4,509.99 0.0K
11:54 4,510.17 4,511.20 4,509.23 4,509.23 0.0K
11:55 4,509.13 4,509.19 4,508.30 4,508.33 0.0K
11:56 4,508.43 4,508.76 4,507.28 4,507.28 0.0K
11:57 4,507.19 4,507.19 4,496.51 4,496.51 0.0K
11:58 4,496.12 4,496.12 4,491.20 4,492.07 0.0K
11:59 4,491.29 4,492.01 4,489.66 4,492.01 0.0K
12:00 4,491.84 4,492.04 4,486.14 4,486.98 0.0K
12:01 4,487.00 4,490.74 4,487.00 4,490.09 0.0K
12:02 4,490.11 4,490.61 4,489.61 4,490.01 0.0K
12:03 4,490.02 4,493.06 4,489.94 4,493.06 0.0K
12:04 4,492.73 4,495.11 4,492.73 4,493.89 0.0K
12:05 4,494.07 4,495.81 4,494.07 4,495.81 0.0K
12:06 4,495.48 4,496.20 4,494.61 4,496.20 0.0K
12:07 4,496.21 4,496.35 4,495.65 4,496.35 0.0K
12:08 4,496.37 4,497.24 4,495.70 4,495.70 0.0K
12:09 4,495.48 4,496.65 4,495.48 4,496.55 0.0K
12:10 4,496.52 4,497.97 4,496.25 4,497.97 0.0K
12:11 4,498.39 4,500.37 4,498.39 4,500.22 0.0K
12:12 4,500.19 4,500.19 4,499.65 4,500.06 0.0K
12:13 4,500.26 4,501.35 4,499.60 4,499.60 0.0K
12:14 4,499.57 4,502.86 4,499.33 4,502.86 0.0K
12:15 4,502.92 4,504.74 4,502.92 4,504.13 0.0K
12:16 4,504.64 4,505.94 4,504.29 4,505.94 0.0K
12:17 4,506.37 4,506.59 4,505.22 4,505.22 0.0K
12:18 4,505.08 4,505.93 4,504.98 4,505.08 0.0K
12:19 4,505.26 4,506.70 4,505.26 4,506.53 0.0K
12:20 4,506.56 4,507.09 4,506.29 4,506.38 0.0K
12:21 4,506.85 4,507.21 4,505.54 4,505.72 0.0K
12:22 4,505.83 4,506.50 4,504.18 4,504.56 0.0K
12:23 4,504.70 4,506.76 4,504.70 4,506.76 0.0K
12:24 4,506.79 4,507.25 4,506.58 4,506.65 0.0K
12:25 4,506.54 4,506.72 4,505.61 4,505.96 0.0K
12:26 4,506.01 4,506.29 4,505.64 4,505.85 0.0K
12:27 4,505.94 4,506.15 4,505.44 4,505.46 0.0K
12:28 4,505.34 4,507.22 4,504.86 4,507.13 0.0K
12:29 4,507.74 4,507.76 4,506.92 4,506.96 0.0K
12:30 4,506.63 4,508.56 4,506.49 4,508.54 0.0K
12:31 4,508.64 4,509.31 4,508.30 4,508.30 0.0K
12:32 4,508.31 4,508.55 4,507.72 4,507.85 0.0K
12:33 4,507.72 4,507.89 4,507.19 4,507.19 0.0K
12:34 4,506.90 4,508.48 4,506.75 4,508.42 0.0K
12:35 4,508.15 4,508.48 4,507.80 4,508.31 0.0K
12:36 4,508.37 4,510.48 4,508.37 4,509.43 0.0K
12:37 4,509.45 4,509.81 4,507.23 4,507.61 0.0K
12:38 4,507.59 4,507.95 4,507.30 4,507.55 0.0K
12:39 4,507.61 4,508.77 4,507.61 4,508.40 0.0K
12:40 4,508.39 4,509.46 4,508.39 4,509.28 0.0K
12:41 4,509.44 4,509.97 4,509.14 4,509.70 0.0K
12:42 4,509.65 4,510.91 4,509.65 4,509.84 0.0K
12:43 4,509.84 4,509.91 4,509.11 4,509.83 0.0K
12:44 4,509.93 4,510.71 4,509.93 4,510.60 0.0K
12:45 4,510.68 4,511.25 4,510.60 4,510.87 0.0K
12:46 4,510.88 4,510.88 4,509.58 4,510.38 0.0K
12:47 4,510.38 4,510.61 4,510.11 4,510.16 0.0K
12:48 4,510.23 4,510.38 4,509.23 4,509.23 0.0K
12:49 4,509.07 4,509.07 4,507.93 4,508.09 0.0K
12:50 4,507.90 4,508.58 4,507.59 4,508.33 0.0K
12:51 4,508.44 4,508.50 4,507.05 4,507.18 0.0K
12:52 4,507.30 4,508.05 4,506.71 4,508.02 0.0K
12:53 4,508.30 4,508.37 4,507.79 4,508.43 0.0K
12:54 4,508.48 4,509.48 4,508.28 4,509.48 0.0K
12:55 4,509.41 4,509.75 4,509.32 4,509.71 0.0K
12:56 4,509.62 4,509.62 4,508.56 4,509.17 0.0K
12:57 4,509.13 4,513.19 4,509.13 4,513.19 0.0K
12:58 4,513.39 4,514.23 4,513.39 4,513.58 0.0K
12:59 4,513.63 4,513.66 4,512.79 4,512.84 0.0K
13:00 4,512.48 4,513.66 4,512.48 4,513.66 0.0K
13:01 4,514.17 4,514.70 4,513.92 4,514.34 0.0K
13:02 4,514.44 4,516.33 4,514.44 4,515.85 0.0K
13:03 4,515.78 4,515.92 4,514.03 4,514.03 0.0K
13:04 4,514.02 4,514.09 4,513.30 4,513.47 0.0K
13:05 4,513.32 4,513.76 4,513.23 4,513.63 0.0K
13:06 4,513.59 4,513.59 4,511.66 4,511.66 0.0K
13:07 4,511.60 4,512.10 4,511.01 4,512.02 0.0K
13:08 4,512.03 4,513.19 4,511.94 4,513.18 0.0K
13:09 4,512.89 4,512.89 4,511.54 4,511.73 0.0K
13:10 4,511.75 4,512.52 4,511.50 4,512.43 0.0K
13:11 4,512.50 4,513.03 4,512.21 4,512.32 0.0K
13:12 4,512.50 4,513.25 4,512.50 4,513.24 0.0K
13:13 4,513.12 4,513.67 4,512.56 4,513.15 0.0K
13:14 4,513.21 4,513.67 4,512.41 4,512.55 0.0K
13:15 4,513.05 4,513.05 4,511.94 4,511.94 0.0K
13:16 4,511.69 4,512.48 4,511.69 4,512.48 0.0K
13:17 4,512.32 4,512.32 4,509.68 4,510.48 0.0K
13:18 4,510.42 4,510.42 4,509.67 4,509.93 0.0K
13:19 4,510.34 4,510.34 4,508.61 4,509.68 0.0K
13:20 4,509.94 4,510.69 4,509.63 4,510.17 0.0K
13:21 4,510.20 4,513.59 4,510.20 4,513.59 0.0K
13:22 4,513.53 4,513.86 4,511.64 4,511.91 0.0K
13:23 4,511.77 4,511.77 4,511.20 4,511.34 0.0K
13:24 4,511.26 4,511.65 4,511.24 4,511.41 0.0K
13:25 4,511.39 4,511.56 4,509.09 4,509.09 0.0K
13:26 4,509.01 4,509.85 4,508.24 4,509.85 0.0K
13:27 4,509.94 4,509.96 4,509.14 4,509.75 0.0K
13:28 4,509.79 4,510.29 4,508.94 4,508.94 0.0K
13:29 4,509.00 4,509.45 4,508.64 4,509.14 0.0K
13:30 4,509.12 4,509.74 4,508.56 4,509.74 0.0K
13:31 4,509.93 4,511.49 4,509.93 4,511.29 0.0K
13:32 4,511.15 4,511.15 4,509.84 4,510.70 0.0K
13:33 4,510.59 4,510.98 4,510.19 4,510.19 0.0K
13:34 4,510.24 4,510.24 4,508.77 4,509.06 0.0K
13:35 4,508.95 4,509.85 4,508.81 4,509.85 0.0K
13:36 4,510.11 4,510.56 4,507.49 4,507.49 0.0K
13:37 4,507.49 4,507.64 4,506.55 4,507.28 0.0K
13:38 4,507.29 4,507.44 4,506.77 4,506.77 0.0K
13:39 4,506.82 4,508.36 4,506.82 4,508.36 0.0K
13:40 4,508.12 4,509.52 4,507.99 4,509.52 0.0K
13:41 4,509.65 4,511.20 4,509.53 4,511.20 0.0K
13:42 4,511.18 4,511.18 4,509.14 4,509.14 0.0K
13:43 4,509.38 4,509.65 4,508.10 4,508.10 0.0K
13:44 4,508.20 4,508.85 4,507.38 4,507.57 0.0K
13:45 4,507.58 4,508.35 4,507.13 4,507.81 0.0K
13:46 4,507.55 4,507.88 4,506.64 4,507.88 0.0K
13:47 4,507.91 4,508.05 4,507.26 4,507.26 0.0K
13:48 4,507.40 4,507.40 4,504.87 4,504.87 0.0K
13:49 4,504.24 4,504.31 4,503.00 4,503.10 0.0K
13:50 4,503.50 4,503.57 4,502.97 4,503.53 0.0K
13:51 4,503.76 4,506.46 4,503.76 4,506.37 0.0K
13:52 4,506.16 4,506.56 4,506.02 4,506.19 0.0K
13:53 4,506.15 4,506.71 4,505.61 4,506.35 0.0K
13:54 4,506.46 4,506.46 4,505.00 4,505.00 0.0K
13:55 4,505.03 4,505.03 4,503.16 4,504.37 0.0K
13:56 4,504.20 4,504.20 4,502.58 4,502.58 0.0K
13:57 4,502.26 4,502.35 4,501.64 4,501.81 0.0K
13:58 4,501.93 4,502.49 4,501.93 4,502.33 0.0K
13:59 4,502.33 4,502.77 4,502.12 4,502.37 0.0K
14:00 4,502.57 4,504.29 4,502.09 4,504.29 0.0K
14:01 4,504.60 4,504.60 4,503.47 4,503.73 0.0K
14:02 4,503.94 4,504.01 4,503.00 4,503.00 0.0K
14:03 4,503.18 4,504.09 4,502.78 4,503.70 0.0K
14:04 4,503.76 4,504.82 4,503.76 4,504.82 0.0K
14:05 4,504.89 4,506.61 4,504.89 4,506.61 0.0K
14:06 4,506.54 4,507.08 4,506.03 4,506.30 0.0K
14:07 4,506.36 4,506.87 4,506.21 4,506.94 0.0K
14:08 4,507.00 4,507.61 4,506.83 4,506.83 0.0K
14:09 4,506.80 4,506.80 4,505.72 4,505.94 0.0K
14:10 4,506.00 4,506.42 4,505.50 4,505.59 0.0K
14:11 4,505.47 4,505.77 4,504.91 4,505.51 0.0K
14:12 4,505.44 4,505.64 4,504.89 4,505.16 0.0K
14:13 4,505.01 4,506.63 4,504.46 4,506.54 0.0K
14:14 4,507.03 4,507.48 4,507.03 4,506.99 0.0K
14:15 4,506.91 4,507.05 4,506.03 4,506.51 0.0K
14:16 4,506.36 4,506.66 4,505.00 4,505.00 0.0K
14:17 4,504.23 4,504.23 4,502.83 4,502.83 0.0K
14:18 4,502.77 4,502.77 4,499.71 4,500.47 0.0K
14:19 4,500.41 4,500.41 4,499.30 4,499.30 0.0K
14:20 4,499.32 4,499.32 4,496.38 4,497.01 0.0K
14:21 4,497.18 4,497.35 4,496.22 4,496.31 0.0K
14:22 4,496.35 4,496.45 4,495.33 4,496.25 0.0K
14:23 4,496.83 4,499.34 4,496.83 4,498.94 0.0K
14:24 4,498.79 4,498.79 4,496.81 4,496.81 0.0K
14:25 4,496.81 4,497.66 4,496.81 4,497.67 0.0K
14:26 4,497.94 4,499.50 4,497.94 4,499.50 0.0K
14:27 4,499.70 4,499.81 4,496.43 4,496.43 0.0K
14:28 4,496.40 4,498.23 4,496.40 4,498.23 0.0K
14:29 4,498.44 4,498.67 4,497.92 4,497.91 0.0K
14:30 4,498.20 4,499.96 4,498.20 4,499.96 0.0K
14:31 4,499.99 4,500.83 4,499.69 4,500.72 0.0K
14:32 4,500.58 4,502.29 4,500.58 4,502.29 0.0K
14:33 4,502.34 4,502.92 4,501.89 4,502.71 0.0K
14:34 4,502.77 4,503.57 4,502.77 4,503.39 0.0K
14:35 4,503.39 4,504.09 4,503.39 4,503.75 0.0K
14:36 4,503.99 4,505.92 4,503.99 4,505.92 0.0K
14:37 4,506.03 4,506.03 4,505.01 4,505.49 0.0K
14:38 4,505.51 4,505.51 4,504.80 4,504.94 0.0K
14:39 4,504.91 4,506.17 4,504.91 4,506.20 0.0K
14:40 4,506.15 4,506.29 4,505.84 4,506.29 0.0K
14:41 4,506.30 4,507.16 4,505.77 4,505.77 0.0K
14:42 4,505.78 4,505.97 4,505.23 4,505.89 0.0K
14:43 4,505.93 4,506.71 4,505.84 4,506.71 0.0K
14:44 4,506.90 4,507.73 4,506.49 4,506.49 0.0K
14:45 4,506.52 4,507.89 4,506.52 4,507.89 0.0K
14:46 4,507.90 4,508.36 4,507.90 4,507.94 0.0K
14:47 4,507.87 4,507.87 4,506.54 4,507.04 0.0K
14:48 4,507.06 4,507.06 4,506.22 4,506.51 0.0K
14:49 4,506.44 4,506.46 4,505.98 4,506.24 0.0K
14:50 4,506.23 4,508.09 4,506.23 4,507.68 0.0K
14:51 4,507.71 4,507.96 4,507.42 4,507.45 0.0K
14:52 4,507.48 4,508.75 4,507.44 4,508.75 0.0K
14:53 4,508.67 4,508.67 4,507.94 4,507.92 0.0K
14:54 4,508.03 4,508.06 4,507.31 4,507.69 0.0K
14:55 4,507.60 4,508.54 4,507.60 4,508.54 0.0K
14:56 4,508.60 4,508.97 4,508.60 4,508.78 0.0K
14:57 4,508.88 4,508.88 4,507.20 4,507.20 0.0K
14:58 4,507.22 4,507.22 4,503.37 4,503.37 0.0K
14:59 4,503.22 4,503.62 4,501.87 4,503.41 0.0K
15:00 4,503.37 4,505.70 4,503.09 4,505.17 0.0K
15:01 4,505.25 4,506.67 4,505.24 4,505.57 0.0K
15:02 4,505.77 4,506.26 4,505.65 4,506.09 0.0K
15:03 4,505.96 4,506.36 4,505.52 4,506.36 0.0K
15:04 4,506.38 4,507.53 4,506.38 4,507.09 0.0K
15:05 4,507.07 4,507.07 4,505.70 4,506.45 0.0K
15:06 4,506.42 4,506.46 4,502.88 4,503.47 0.0K
15:07 4,502.57 4,502.87 4,501.39 4,502.66 0.0K
15:08 4,502.50 4,502.50 4,500.95 4,501.57 0.0K
15:09 4,501.72 4,502.39 4,501.72 4,502.44 0.0K
15:10 4,502.54 4,502.98 4,502.31 4,502.44 0.0K
15:11 4,501.59 4,501.65 4,501.13 4,501.61 0.0K
15:12 4,502.08 4,503.42 4,502.02 4,502.02 0.0K
15:13 4,501.87 4,503.50 4,501.11 4,503.50 0.0K
15:14 4,503.45 4,503.67 4,501.59 4,501.59 0.0K
15:15 4,501.58 4,501.91 4,500.40 4,501.75 0.0K
15:16 4,501.84 4,502.73 4,501.73 4,502.73 0.0K
15:17 4,502.94 4,503.63 4,502.69 4,503.63 0.0K
15:18 4,503.69 4,505.01 4,503.69 4,505.01 0.0K
15:19 4,505.31 4,506.13 4,505.31 4,505.65 0.0K
15:20 4,505.93 4,507.69 4,505.93 4,507.56 0.0K
15:21 4,507.39 4,508.23 4,507.31 4,508.12 0.0K
15:22 4,508.06 4,508.06 4,507.21 4,507.43 0.0K
15:23 4,507.58 4,509.73 4,507.47 4,509.73 0.0K
15:24 4,509.84 4,510.06 4,509.09 4,509.08 0.0K
15:25 4,508.81 4,509.87 4,508.70 4,509.87 0.0K
15:26 4,510.30 4,510.30 4,508.50 4,508.60 0.0K
15:27 4,508.35 4,508.35 4,506.51 4,506.51 0.0K
15:28 4,506.05 4,506.05 4,505.32 4,505.63 0.0K
15:29 4,505.49 4,505.49 4,504.54 4,504.74 0.0K
15:30 4,504.81 4,506.67 4,504.62 4,506.52 0.0K
15:31 4,506.68 4,507.06 4,506.43 4,506.59 0.0K
15:32 4,506.42 4,506.75 4,505.81 4,506.49 0.0K
15:33 4,506.56 4,507.15 4,506.08 4,506.75 0.0K
15:34 4,506.63 4,506.65 4,506.04 4,506.41 0.0K
15:35 4,506.42 4,506.55 4,505.69 4,505.84 0.0K
15:36 4,505.60 4,506.67 4,505.22 4,506.42 0.0K
15:37 4,506.37 4,506.78 4,505.71 4,505.87 0.0K
15:38 4,505.78 4,505.86 4,504.71 4,505.11 0.0K
15:39 4,504.98 4,505.28 4,504.79 4,504.84 0.0K
15:40 4,505.01 4,508.09 4,505.01 4,508.09 0.0K
15:41 4,508.00 4,508.08 4,507.20 4,507.96 0.0K
15:42 4,507.98 4,508.17 4,507.49 4,507.49 0.0K
15:43 4,507.41 4,507.59 4,506.73 4,506.73 0.0K
15:44 4,506.71 4,507.25 4,506.49 4,506.87 0.0K
15:45 4,507.04 4,509.24 4,507.04 4,509.24 0.0K
15:46 4,509.19 4,511.19 4,509.01 4,511.17 0.0K
15:47 4,511.54 4,512.48 4,510.42 4,512.44 0.0K
15:48 4,512.77 4,514.16 4,511.39 4,511.39 0.0K
15:49 4,510.67 4,512.01 4,509.89 4,511.99 0.0K
15:50 4,516.55 4,517.05 4,515.31 4,515.31 0.0K
15:51 4,515.36 4,515.36 4,511.21 4,512.62 0.0K
15:52 4,512.87 4,513.38 4,510.78 4,511.19 0.0K
15:53 4,511.79 4,511.79 4,507.09 4,507.09 0.0K
15:54 4,507.19 4,507.83 4,505.53 4,507.83 0.0K
15:55 4,508.38 4,510.17 4,507.78 4,508.44 0.0K
15:56 4,508.46 4,511.12 4,508.31 4,510.20 0.0K
15:57 4,510.34 4,511.88 4,510.09 4,511.07 0.0K
15:58 4,511.74 4,513.02 4,511.74 4,512.92 0.0K
15:59 4,512.37 4,513.31 4,509.32 4,513.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available