NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,513.18 4,513.18 4,501.35 4,501.35 0.0K
09:31 4,501.23 4,503.22 4,500.07 4,503.22 0.0K
09:32 4,502.90 4,503.71 4,498.46 4,498.46 0.0K
09:33 4,498.34 4,498.49 4,496.87 4,497.25 0.0K
09:34 4,497.34 4,500.00 4,496.40 4,499.80 0.0K
09:35 4,499.91 4,499.91 4,495.24 4,495.24 0.0K
09:36 4,495.18 4,495.18 4,493.79 4,494.81 0.0K
09:37 4,494.98 4,495.65 4,494.15 4,495.71 0.0K
09:38 4,496.08 4,496.67 4,494.51 4,494.51 0.0K
09:39 4,494.02 4,497.12 4,494.02 4,495.76 0.0K
09:40 4,495.63 4,496.93 4,494.50 4,496.50 0.0K
09:41 4,497.24 4,497.24 4,494.82 4,495.47 0.0K
09:42 4,495.75 4,495.75 4,494.74 4,494.94 0.0K
09:43 4,494.94 4,495.95 4,494.26 4,495.90 0.0K
09:44 4,495.99 4,495.99 4,494.24 4,494.73 0.0K
09:45 4,494.60 4,498.18 4,493.13 4,498.18 0.0K
09:46 4,498.64 4,498.75 4,496.35 4,496.35 0.0K
09:47 4,496.11 4,496.17 4,494.32 4,495.66 0.0K
09:48 4,495.72 4,496.87 4,495.48 4,496.76 0.0K
09:49 4,497.10 4,497.10 4,492.74 4,492.74 0.0K
09:50 4,492.61 4,492.61 4,488.78 4,488.94 0.0K
09:51 4,488.18 4,488.18 4,486.48 4,486.48 0.0K
09:52 4,486.31 4,486.31 4,485.17 4,486.21 0.0K
09:53 4,486.61 4,489.12 4,486.22 4,489.12 0.0K
09:54 4,489.46 4,491.60 4,489.37 4,491.60 0.0K
09:55 4,491.54 4,491.54 4,489.21 4,489.54 0.0K
09:56 4,489.62 4,490.52 4,488.98 4,490.52 0.0K
09:57 4,490.47 4,491.36 4,489.66 4,491.07 0.0K
09:58 4,491.04 4,492.44 4,491.04 4,492.38 0.0K
09:59 4,492.33 4,492.33 4,489.37 4,489.37 0.0K
10:00 4,492.71 4,494.20 4,491.85 4,494.20 0.0K
10:01 4,495.86 4,499.65 4,495.75 4,499.04 0.0K
10:02 4,499.04 4,499.45 4,497.83 4,497.83 0.0K
10:03 4,498.06 4,498.47 4,497.30 4,497.30 0.0K
10:04 4,497.30 4,499.46 4,497.12 4,499.15 0.0K
10:05 4,499.32 4,502.37 4,499.32 4,502.23 0.0K
10:06 4,502.12 4,503.33 4,501.68 4,501.74 0.0K
10:07 4,501.51 4,503.53 4,501.51 4,503.16 0.0K
10:08 4,503.45 4,503.45 4,502.42 4,503.12 0.0K
10:09 4,503.04 4,504.29 4,502.56 4,503.59 0.0K
10:10 4,503.35 4,503.77 4,502.36 4,503.77 0.0K
10:11 4,503.82 4,504.35 4,503.21 4,503.43 0.0K
10:12 4,503.52 4,507.58 4,503.39 4,507.58 0.0K
10:13 4,507.97 4,508.68 4,507.17 4,507.53 0.0K
10:14 4,507.33 4,507.80 4,506.40 4,506.82 0.0K
10:15 4,506.81 4,507.22 4,506.01 4,507.16 0.0K
10:16 4,507.61 4,507.94 4,506.73 4,506.85 0.0K
10:17 4,506.73 4,507.69 4,506.33 4,507.69 0.0K
10:18 4,507.59 4,507.77 4,506.18 4,506.54 0.0K
10:19 4,506.49 4,508.62 4,506.17 4,508.62 0.0K
10:20 4,508.99 4,509.68 4,508.66 4,509.26 0.0K
10:21 4,509.04 4,510.06 4,508.68 4,509.43 0.0K
10:22 4,509.25 4,509.25 4,507.53 4,508.22 0.0K
10:23 4,508.07 4,508.67 4,507.34 4,508.23 0.0K
10:24 4,508.18 4,508.96 4,508.00 4,508.38 0.0K
10:25 4,508.45 4,509.07 4,507.58 4,508.90 0.0K
10:26 4,508.90 4,509.99 4,508.90 4,508.88 0.0K
10:27 4,508.46 4,509.57 4,507.89 4,509.30 0.0K
10:28 4,509.28 4,510.72 4,509.20 4,510.68 0.0K
10:29 4,510.24 4,510.38 4,509.19 4,509.63 0.0K
10:30 4,509.84 4,509.84 4,508.41 4,508.80 0.0K
10:31 4,508.86 4,510.80 4,508.82 4,510.66 0.0K
10:32 4,510.71 4,511.30 4,510.43 4,510.54 0.0K
10:33 4,510.38 4,510.38 4,508.38 4,508.38 0.0K
10:34 4,508.36 4,509.27 4,507.97 4,508.97 0.0K
10:35 4,508.97 4,508.97 4,508.30 4,508.30 0.0K
10:36 4,508.41 4,508.65 4,507.49 4,508.45 0.0K
10:37 4,508.92 4,511.89 4,508.92 4,511.77 0.0K
10:38 4,511.90 4,512.03 4,511.00 4,511.83 0.0K
10:39 4,511.82 4,512.35 4,511.82 4,512.20 0.0K
10:40 4,511.96 4,511.96 4,509.26 4,509.84 0.0K
10:41 4,509.72 4,509.72 4,508.70 4,509.40 0.0K
10:42 4,509.41 4,510.06 4,508.33 4,508.33 0.0K
10:43 4,508.39 4,509.39 4,508.05 4,509.03 0.0K
10:44 4,509.05 4,509.05 4,506.86 4,506.86 0.0K
10:45 4,506.94 4,506.94 4,504.71 4,504.79 0.0K
10:46 4,504.99 4,506.26 4,504.45 4,506.26 0.0K
10:47 4,506.38 4,507.48 4,506.13 4,507.44 0.0K
10:48 4,507.41 4,507.72 4,507.17 4,507.58 0.0K
10:49 4,507.50 4,507.89 4,507.08 4,507.09 0.0K
10:50 4,507.24 4,507.28 4,504.77 4,505.62 0.0K
10:51 4,505.56 4,506.78 4,505.41 4,505.68 0.0K
10:52 4,505.49 4,505.49 4,503.40 4,503.40 0.0K
10:53 4,502.54 4,504.17 4,502.54 4,503.42 0.0K
10:54 4,503.29 4,503.97 4,503.02 4,503.97 0.0K
10:55 4,504.12 4,507.27 4,503.99 4,506.68 0.0K
10:56 4,506.80 4,508.17 4,506.80 4,507.90 0.0K
10:57 4,507.75 4,507.75 4,504.21 4,504.41 0.0K
10:58 4,504.07 4,504.35 4,503.02 4,502.99 0.0K
10:59 4,502.79 4,503.28 4,502.17 4,503.11 0.0K
11:00 4,503.20 4,504.47 4,503.20 4,504.29 0.0K
11:01 4,504.38 4,505.29 4,504.08 4,504.08 0.0K
11:02 4,504.03 4,504.31 4,503.64 4,503.66 0.0K
11:03 4,503.61 4,504.40 4,503.61 4,504.26 0.0K
11:04 4,503.94 4,503.94 4,503.30 4,503.74 0.0K
11:05 4,503.44 4,505.43 4,503.44 4,505.22 0.0K
11:06 4,504.79 4,505.15 4,502.68 4,502.98 0.0K
11:07 4,503.19 4,504.17 4,502.21 4,504.10 0.0K
11:08 4,504.58 4,506.25 4,504.58 4,505.51 0.0K
11:09 4,505.30 4,505.45 4,504.60 4,504.65 0.0K
11:10 4,504.70 4,504.87 4,503.32 4,503.30 0.0K
11:11 4,503.23 4,503.23 4,501.28 4,501.28 0.0K
11:12 4,501.29 4,502.15 4,501.29 4,502.15 0.0K
11:13 4,502.17 4,504.43 4,502.17 4,504.29 0.0K
11:14 4,504.29 4,504.29 4,502.83 4,502.83 0.0K
11:15 4,502.85 4,502.98 4,502.37 4,502.63 0.0K
11:16 4,502.78 4,503.38 4,501.04 4,501.04 0.0K
11:17 4,500.63 4,500.63 4,499.68 4,500.09 0.0K
11:18 4,500.05 4,500.16 4,499.39 4,499.39 0.0K
11:19 4,499.19 4,499.19 4,498.53 4,498.76 0.0K
11:20 4,498.85 4,500.43 4,498.74 4,500.05 0.0K
11:21 4,499.89 4,500.26 4,499.61 4,499.97 0.0K
11:22 4,500.12 4,502.70 4,499.95 4,502.70 0.0K
11:23 4,502.83 4,503.38 4,502.60 4,503.02 0.0K
11:24 4,503.28 4,503.39 4,503.04 4,503.31 0.0K
11:25 4,503.27 4,503.27 4,501.58 4,502.80 0.0K
11:26 4,503.24 4,504.62 4,503.24 4,504.62 0.0K
11:27 4,504.73 4,506.81 4,504.73 4,506.81 0.0K
11:28 4,506.76 4,506.76 4,505.96 4,506.83 0.0K
11:29 4,506.97 4,507.48 4,506.63 4,506.63 0.0K
11:30 4,506.00 4,507.47 4,505.74 4,507.47 0.0K
11:31 4,507.61 4,507.96 4,507.04 4,507.04 0.0K
11:32 4,507.11 4,507.17 4,501.04 4,501.34 0.0K
11:33 4,501.11 4,502.05 4,500.60 4,500.60 0.0K
11:34 4,500.47 4,500.47 4,497.41 4,498.85 0.0K
11:35 4,498.86 4,499.40 4,498.04 4,499.40 0.0K
11:36 4,499.44 4,499.67 4,497.89 4,497.89 0.0K
11:37 4,497.63 4,497.97 4,496.72 4,497.89 0.0K
11:38 4,497.44 4,497.44 4,496.58 4,497.21 0.0K
11:39 4,497.40 4,497.53 4,497.09 4,497.46 0.0K
11:40 4,497.56 4,497.56 4,495.54 4,495.54 0.0K
11:41 4,495.19 4,495.27 4,493.77 4,495.24 0.0K
11:42 4,495.30 4,496.54 4,495.06 4,496.54 0.0K
11:43 4,496.53 4,497.49 4,496.20 4,496.17 0.0K
11:44 4,496.12 4,496.12 4,494.51 4,494.83 0.0K
11:45 4,494.65 4,495.45 4,494.25 4,495.42 0.0K
11:46 4,495.43 4,495.43 4,493.62 4,494.17 0.0K
11:47 4,494.11 4,494.11 4,493.23 4,494.03 0.0K
11:48 4,494.56 4,496.52 4,494.56 4,496.52 0.0K
11:49 4,496.74 4,498.53 4,496.74 4,498.53 0.0K
11:50 4,498.35 4,499.39 4,498.35 4,498.41 0.0K
11:51 4,498.58 4,498.58 4,497.74 4,498.23 0.0K
11:52 4,498.53 4,500.06 4,498.53 4,499.85 0.0K
11:53 4,499.68 4,499.68 4,497.63 4,497.63 0.0K
11:54 4,497.58 4,499.19 4,497.58 4,499.18 0.0K
11:55 4,499.20 4,500.74 4,499.14 4,500.74 0.0K
11:56 4,500.84 4,501.31 4,500.84 4,501.06 0.0K
11:57 4,501.04 4,501.15 4,499.70 4,500.05 0.0K
11:58 4,500.08 4,500.38 4,498.73 4,499.17 0.0K
11:59 4,499.06 4,499.06 4,498.14 4,498.14 0.0K
12:00 4,498.23 4,498.29 4,496.84 4,496.84 0.0K
12:01 4,496.64 4,496.69 4,495.61 4,495.67 0.0K
12:02 4,495.54 4,495.54 4,494.57 4,494.80 0.0K
12:03 4,494.79 4,496.62 4,494.68 4,496.62 0.0K
12:04 4,496.89 4,496.89 4,495.30 4,495.38 0.0K
12:05 4,495.56 4,496.67 4,495.31 4,496.40 0.0K
12:06 4,496.47 4,499.25 4,496.47 4,498.67 0.0K
12:07 4,498.68 4,499.47 4,498.68 4,499.27 0.0K
12:08 4,499.38 4,501.00 4,499.38 4,500.69 0.0K
12:09 4,500.81 4,501.35 4,500.44 4,501.35 0.0K
12:10 4,501.28 4,501.79 4,501.14 4,501.56 0.0K
12:11 4,501.49 4,501.63 4,500.64 4,501.30 0.0K
12:12 4,501.35 4,501.55 4,499.46 4,499.46 0.0K
12:13 4,499.42 4,499.86 4,499.10 4,499.84 0.0K
12:14 4,499.78 4,499.78 4,499.25 4,499.82 0.0K
12:15 4,499.90 4,500.15 4,499.34 4,499.50 0.0K
12:16 4,499.07 4,499.07 4,495.39 4,495.39 0.0K
12:17 4,495.13 4,495.13 4,491.86 4,491.86 0.0K
12:18 4,491.77 4,492.00 4,490.82 4,490.90 0.0K
12:19 4,490.87 4,492.12 4,490.79 4,492.06 0.0K
12:20 4,491.98 4,492.96 4,491.29 4,492.94 0.0K
12:21 4,492.70 4,492.70 4,491.04 4,491.29 0.0K
12:22 4,491.20 4,491.20 4,487.51 4,488.53 0.0K
12:23 4,487.81 4,488.31 4,487.52 4,488.31 0.0K
12:24 4,488.31 4,488.31 4,487.50 4,488.18 0.0K
12:25 4,488.42 4,488.52 4,487.31 4,487.97 0.0K
12:26 4,487.89 4,489.19 4,487.82 4,487.82 0.0K
12:27 4,487.66 4,487.66 4,483.48 4,483.66 0.0K
12:28 4,483.46 4,483.46 4,474.12 4,476.34 0.0K
12:29 4,475.53 4,475.53 4,473.01 4,473.43 0.0K
12:30 4,474.14 4,474.14 4,469.56 4,472.02 0.0K
12:31 4,471.00 4,471.00 4,467.99 4,469.72 0.0K
12:32 4,468.96 4,468.96 4,464.48 4,465.78 0.0K
12:33 4,465.65 4,465.65 4,462.20 4,462.20 0.0K
12:34 4,461.36 4,466.30 4,460.68 4,466.30 0.0K
12:35 4,466.10 4,467.19 4,465.39 4,466.47 0.0K
12:36 4,466.83 4,468.42 4,464.46 4,468.42 0.0K
12:37 4,471.35 4,473.18 4,469.59 4,470.75 0.0K
12:38 4,470.94 4,470.94 4,467.65 4,470.32 0.0K
12:39 4,470.28 4,473.74 4,470.28 4,473.54 0.0K
12:40 4,473.58 4,475.38 4,473.58 4,474.18 0.0K
12:41 4,474.16 4,475.80 4,473.48 4,475.28 0.0K
12:42 4,475.18 4,475.40 4,474.12 4,475.13 0.0K
12:43 4,474.54 4,474.54 4,470.68 4,470.68 0.0K
12:44 4,470.69 4,470.69 4,469.59 4,470.19 0.0K
12:45 4,470.47 4,470.47 4,469.08 4,469.62 0.0K
12:46 4,469.53 4,469.67 4,467.99 4,469.24 0.0K
12:47 4,469.52 4,471.08 4,467.45 4,467.97 0.0K
12:48 4,468.03 4,469.44 4,468.03 4,469.44 0.0K
12:49 4,469.52 4,469.52 4,467.27 4,468.37 0.0K
12:50 4,468.47 4,468.47 4,465.38 4,466.40 0.0K
12:51 4,466.12 4,466.58 4,465.02 4,465.02 0.0K
12:52 4,464.96 4,465.56 4,464.29 4,465.44 0.0K
12:53 4,465.27 4,465.52 4,463.12 4,464.00 0.0K
12:54 4,464.12 4,465.41 4,463.90 4,463.90 0.0K
12:55 4,463.73 4,465.03 4,463.45 4,463.77 0.0K
12:56 4,463.65 4,465.29 4,463.64 4,465.02 0.0K
12:57 4,464.49 4,465.90 4,464.30 4,465.50 0.0K
12:58 4,465.59 4,466.44 4,465.31 4,465.39 0.0K
12:59 4,465.78 4,467.25 4,465.64 4,467.25 0.0K
13:00 4,465.77 4,467.37 4,465.72 4,466.83 0.0K
13:01 4,466.70 4,469.95 4,466.70 4,468.24 0.0K
13:02 4,468.38 4,471.48 4,468.32 4,471.48 0.0K
13:03 4,471.70 4,472.33 4,471.35 4,471.94 0.0K
13:04 4,472.04 4,472.98 4,472.04 4,472.98 0.0K
13:05 4,473.13 4,473.98 4,473.13 4,473.75 0.0K
13:06 4,473.77 4,476.40 4,473.77 4,476.31 0.0K
13:07 4,476.31 4,478.38 4,476.31 4,478.38 0.0K
13:08 4,478.35 4,478.35 4,476.70 4,477.51 0.0K
13:09 4,478.40 4,480.31 4,478.40 4,479.88 0.0K
13:10 4,479.80 4,479.80 4,477.26 4,477.57 0.0K
13:11 4,477.74 4,477.74 4,476.59 4,476.96 0.0K
13:12 4,477.07 4,478.15 4,477.07 4,478.15 0.0K
13:13 4,478.02 4,478.98 4,477.70 4,477.70 0.0K
13:14 4,477.65 4,477.65 4,476.60 4,476.71 0.0K
13:15 4,476.63 4,477.50 4,475.59 4,477.45 0.0K
13:16 4,477.46 4,477.76 4,476.52 4,476.52 0.0K
13:17 4,476.24 4,476.24 4,475.21 4,475.45 0.0K
13:18 4,475.41 4,476.88 4,475.31 4,476.87 0.0K
13:19 4,476.94 4,478.86 4,476.94 4,478.84 0.0K
13:20 4,478.79 4,479.24 4,476.17 4,476.17 0.0K
13:21 4,475.82 4,476.02 4,474.90 4,476.02 0.0K
13:22 4,476.41 4,478.74 4,476.41 4,478.74 0.0K
13:23 4,478.84 4,480.13 4,478.69 4,479.76 0.0K
13:24 4,479.56 4,479.56 4,477.96 4,478.53 0.0K
13:25 4,478.47 4,479.05 4,477.51 4,478.93 0.0K
13:26 4,478.82 4,478.82 4,476.44 4,476.45 0.0K
13:27 4,476.29 4,477.90 4,475.86 4,477.70 0.0K
13:28 4,477.67 4,478.47 4,477.44 4,478.51 0.0K
13:29 4,478.75 4,479.46 4,478.42 4,479.45 0.0K
13:30 4,479.82 4,480.18 4,478.87 4,480.23 0.0K
13:31 4,480.20 4,480.43 4,479.79 4,479.80 0.0K
13:32 4,479.80 4,480.65 4,479.80 4,480.49 0.0K
13:33 4,480.54 4,481.05 4,480.33 4,481.03 0.0K
13:34 4,481.03 4,481.55 4,480.60 4,480.70 0.0K
13:35 4,480.72 4,483.49 4,480.72 4,483.00 0.0K
13:36 4,482.98 4,484.01 4,482.75 4,484.01 0.0K
13:37 4,483.87 4,484.08 4,482.61 4,482.61 0.0K
13:38 4,482.76 4,482.76 4,481.80 4,481.80 0.0K
13:39 4,481.12 4,482.20 4,480.97 4,482.21 0.0K
13:40 4,482.62 4,483.62 4,482.54 4,483.62 0.0K
13:41 4,483.66 4,483.75 4,483.20 4,483.34 0.0K
13:42 4,483.37 4,483.65 4,482.79 4,482.94 0.0K
13:43 4,483.39 4,483.39 4,483.14 4,483.17 0.0K
13:44 4,483.04 4,483.04 4,480.51 4,480.51 0.0K
13:45 4,480.48 4,480.48 4,479.62 4,479.85 0.0K
13:46 4,479.86 4,480.37 4,479.86 4,479.85 0.0K
13:47 4,479.82 4,479.97 4,478.31 4,479.78 0.0K
13:48 4,480.59 4,481.30 4,479.51 4,480.34 0.0K
13:49 4,480.55 4,481.96 4,480.55 4,481.74 0.0K
13:50 4,481.73 4,484.35 4,481.73 4,484.38 0.0K
13:51 4,484.39 4,484.66 4,483.79 4,484.20 0.0K
13:52 4,484.41 4,485.77 4,484.41 4,484.54 0.0K
13:53 4,484.59 4,485.35 4,484.59 4,485.35 0.0K
13:54 4,485.53 4,485.77 4,485.24 4,485.35 0.0K
13:55 4,485.25 4,485.55 4,485.01 4,485.01 0.0K
13:56 4,484.76 4,485.09 4,483.69 4,483.88 0.0K
13:57 4,483.60 4,483.60 4,481.98 4,482.78 0.0K
13:58 4,482.69 4,482.69 4,481.77 4,481.82 0.0K
13:59 4,481.34 4,481.34 4,480.09 4,480.09 0.0K
14:00 4,480.17 4,484.41 4,480.17 4,484.41 0.0K
14:01 4,484.51 4,484.65 4,484.09 4,484.08 0.0K
14:02 4,484.18 4,485.67 4,484.11 4,485.21 0.0K
14:03 4,485.41 4,485.41 4,484.33 4,484.69 0.0K
14:04 4,484.88 4,485.55 4,484.88 4,485.47 0.0K
14:05 4,485.46 4,486.00 4,484.72 4,485.13 0.0K
14:06 4,484.88 4,486.87 4,484.36 4,486.87 0.0K
14:07 4,487.37 4,488.99 4,486.62 4,488.73 0.0K
14:08 4,488.79 4,489.66 4,488.79 4,489.62 0.0K
14:09 4,489.63 4,491.35 4,489.63 4,491.19 0.0K
14:10 4,491.20 4,492.69 4,491.14 4,492.69 0.0K
14:11 4,492.58 4,492.58 4,492.02 4,492.39 0.0K
14:12 4,492.63 4,492.95 4,492.04 4,492.28 0.0K
14:13 4,492.29 4,492.70 4,492.21 4,492.21 0.0K
14:14 4,492.15 4,492.87 4,492.12 4,492.63 0.0K
14:15 4,492.49 4,493.88 4,492.49 4,493.88 0.0K
14:16 4,493.81 4,493.81 4,491.87 4,492.37 0.0K
14:17 4,492.63 4,493.86 4,492.63 4,492.65 0.0K
14:18 4,492.74 4,498.64 4,491.40 4,497.81 0.0K
14:19 4,497.49 4,499.97 4,496.54 4,499.80 0.0K
14:20 4,500.10 4,500.57 4,499.11 4,499.11 0.0K
14:21 4,498.98 4,500.81 4,497.99 4,500.81 0.0K
14:22 4,500.74 4,500.82 4,498.20 4,498.34 0.0K
14:23 4,498.27 4,500.29 4,498.27 4,499.50 0.0K
14:24 4,499.06 4,499.99 4,499.06 4,499.91 0.0K
14:25 4,500.04 4,500.91 4,500.04 4,500.55 0.0K
14:26 4,500.44 4,500.54 4,499.80 4,499.90 0.0K
14:27 4,499.94 4,501.53 4,499.94 4,500.17 0.0K
14:28 4,500.05 4,501.12 4,500.05 4,500.28 0.0K
14:29 4,500.14 4,500.26 4,499.02 4,499.11 0.0K
14:30 4,499.58 4,500.08 4,498.94 4,499.06 0.0K
14:31 4,499.10 4,500.44 4,499.10 4,500.44 0.0K
14:32 4,500.59 4,500.59 4,500.12 4,500.15 0.0K
14:33 4,500.16 4,500.57 4,498.68 4,498.68 0.0K
14:34 4,498.64 4,498.64 4,496.51 4,496.51 0.0K
14:35 4,496.26 4,497.78 4,496.26 4,497.78 0.0K
14:36 4,497.87 4,497.87 4,497.42 4,497.66 0.0K
14:37 4,497.61 4,499.99 4,497.61 4,499.82 0.0K
14:38 4,500.18 4,500.65 4,499.75 4,499.75 0.0K
14:39 4,499.71 4,499.85 4,499.09 4,499.63 0.0K
14:40 4,499.61 4,499.95 4,498.60 4,498.84 0.0K
14:41 4,498.66 4,498.66 4,497.84 4,498.01 0.0K
14:42 4,498.02 4,498.05 4,497.02 4,497.02 0.0K
14:43 4,496.99 4,496.99 4,495.76 4,496.80 0.0K
14:44 4,497.36 4,497.36 4,496.08 4,496.08 0.0K
14:45 4,496.21 4,498.25 4,496.21 4,498.16 0.0K
14:46 4,498.07 4,498.19 4,497.13 4,497.95 0.0K
14:47 4,498.13 4,499.25 4,498.13 4,498.34 0.0K
14:48 4,498.29 4,498.75 4,498.29 4,498.60 0.0K
14:49 4,498.59 4,499.71 4,497.66 4,499.71 0.0K
14:50 4,499.70 4,500.37 4,499.40 4,500.12 0.0K
14:51 4,500.13 4,500.78 4,499.89 4,500.78 0.0K
14:52 4,500.83 4,501.44 4,500.44 4,500.65 0.0K
14:53 4,500.56 4,502.17 4,500.56 4,502.23 0.0K
14:54 4,502.40 4,502.95 4,502.40 4,502.41 0.0K
14:55 4,502.25 4,502.25 4,500.51 4,500.51 0.0K
14:56 4,500.57 4,500.75 4,499.57 4,500.72 0.0K
14:57 4,500.69 4,502.75 4,500.44 4,502.42 0.0K
14:58 4,502.45 4,502.45 4,501.63 4,501.89 0.0K
14:59 4,502.05 4,502.49 4,502.05 4,502.30 0.0K
15:00 4,502.13 4,503.69 4,501.78 4,503.36 0.0K
15:01 4,503.30 4,503.87 4,503.30 4,503.90 0.0K
15:02 4,504.32 4,505.20 4,504.32 4,505.08 0.0K
15:03 4,505.44 4,506.58 4,505.44 4,506.51 0.0K
15:04 4,506.41 4,508.36 4,506.41 4,507.91 0.0K
15:05 4,507.87 4,509.53 4,507.84 4,508.30 0.0K
15:06 4,508.20 4,509.20 4,508.20 4,509.20 0.0K
15:07 4,509.40 4,509.61 4,508.70 4,509.39 0.0K
15:08 4,509.45 4,510.69 4,509.32 4,510.52 0.0K
15:09 4,510.58 4,511.58 4,508.42 4,508.42 0.0K
15:10 4,508.08 4,509.47 4,508.08 4,508.47 0.0K
15:11 4,508.31 4,508.31 4,506.46 4,506.46 0.0K
15:12 4,506.48 4,508.01 4,505.97 4,507.91 0.0K
15:13 4,507.68 4,508.90 4,507.49 4,508.90 0.0K
15:14 4,509.39 4,509.76 4,509.24 4,509.18 0.0K
15:15 4,509.18 4,510.50 4,509.11 4,509.61 0.0K
15:16 4,509.92 4,510.46 4,509.74 4,510.00 0.0K
15:17 4,509.91 4,512.85 4,509.91 4,512.67 0.0K
15:18 4,512.88 4,514.25 4,512.88 4,514.25 0.0K
15:19 4,514.66 4,515.03 4,513.82 4,513.82 0.0K
15:20 4,513.75 4,513.75 4,512.70 4,512.87 0.0K
15:21 4,513.02 4,513.02 4,512.01 4,512.59 0.0K
15:22 4,512.44 4,512.48 4,510.94 4,512.27 0.0K
15:23 4,512.48 4,514.45 4,512.34 4,514.45 0.0K
15:24 4,514.55 4,515.31 4,514.29 4,514.95 0.0K
15:25 4,514.95 4,517.17 4,514.95 4,516.74 0.0K
15:26 4,516.97 4,518.96 4,516.97 4,518.80 0.0K
15:27 4,518.83 4,518.83 4,516.71 4,516.71 0.0K
15:28 4,516.63 4,517.40 4,516.43 4,517.31 0.0K
15:29 4,517.28 4,517.35 4,517.01 4,517.35 0.0K
15:30 4,517.36 4,517.36 4,513.02 4,513.02 0.0K
15:31 4,512.89 4,513.33 4,511.59 4,511.70 0.0K
15:32 4,511.74 4,512.70 4,511.21 4,512.70 0.0K
15:33 4,512.60 4,514.68 4,512.60 4,513.72 0.0K
15:34 4,513.58 4,515.11 4,513.58 4,514.99 0.0K
15:35 4,515.24 4,516.99 4,514.82 4,516.69 0.0K
15:36 4,516.90 4,518.46 4,516.90 4,517.95 0.0K
15:37 4,518.16 4,520.46 4,518.16 4,520.11 0.0K
15:38 4,520.07 4,520.45 4,515.00 4,515.35 0.0K
15:39 4,515.64 4,516.30 4,515.07 4,515.14 0.0K
15:40 4,515.26 4,515.26 4,512.14 4,512.19 0.0K
15:41 4,512.36 4,514.75 4,511.59 4,511.59 0.0K
15:42 4,511.50 4,512.16 4,509.38 4,509.70 0.0K
15:43 4,510.00 4,513.11 4,509.61 4,513.01 0.0K
15:44 4,512.96 4,512.96 4,512.26 4,512.46 0.0K
15:45 4,512.37 4,513.04 4,510.53 4,510.53 0.0K
15:46 4,510.48 4,510.48 4,508.59 4,510.41 0.0K
15:47 4,510.70 4,512.84 4,510.44 4,511.75 0.0K
15:48 4,511.81 4,513.95 4,511.81 4,513.91 0.0K
15:49 4,513.85 4,514.58 4,513.77 4,514.26 0.0K
15:50 4,516.12 4,519.08 4,515.32 4,519.08 0.0K
15:51 4,519.05 4,519.05 4,514.33 4,514.33 0.0K
15:52 4,513.37 4,515.27 4,512.02 4,513.49 0.0K
15:53 4,513.77 4,513.77 4,511.38 4,513.58 0.0K
15:54 4,512.74 4,512.74 4,508.33 4,510.83 0.0K
15:55 4,512.01 4,520.66 4,511.91 4,518.54 0.0K
15:56 4,518.58 4,520.76 4,518.58 4,520.76 0.0K
15:57 4,520.39 4,521.22 4,519.34 4,520.03 0.0K
15:58 4,520.51 4,522.23 4,516.28 4,516.28 0.0K
15:59 4,514.62 4,514.62 4,511.51 4,514.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available