NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,536.28 4,582.26 4,536.28 4,581.17 0.0K
09:31 4,581.22 4,585.28 4,581.22 4,584.48 0.0K
09:32 4,584.26 4,585.40 4,582.50 4,584.81 0.0K
09:33 4,585.04 4,587.10 4,584.39 4,585.19 0.0K
09:34 4,584.63 4,585.46 4,583.89 4,585.46 0.0K
09:35 4,585.31 4,586.20 4,584.77 4,585.39 0.0K
09:36 4,585.01 4,587.46 4,584.18 4,585.70 0.0K
09:37 4,586.29 4,588.52 4,586.17 4,588.52 0.0K
09:38 4,589.28 4,590.86 4,588.18 4,590.72 0.0K
09:39 4,590.71 4,591.98 4,590.71 4,591.21 0.0K
09:40 4,591.06 4,593.78 4,591.00 4,592.42 0.0K
09:41 4,592.98 4,594.75 4,592.98 4,594.60 0.0K
09:42 4,595.21 4,596.36 4,594.88 4,595.79 0.0K
09:43 4,596.32 4,596.32 4,595.04 4,596.30 0.0K
09:44 4,596.42 4,597.57 4,596.42 4,597.33 0.0K
09:45 4,598.13 4,599.63 4,598.13 4,598.41 0.0K
09:46 4,598.80 4,600.33 4,598.80 4,600.28 0.0K
09:47 4,600.18 4,600.45 4,598.35 4,598.67 0.0K
09:48 4,598.28 4,598.28 4,596.98 4,597.92 0.0K
09:49 4,598.63 4,599.25 4,598.54 4,598.61 0.0K
09:50 4,598.34 4,598.62 4,597.73 4,597.87 0.0K
09:51 4,597.78 4,598.01 4,595.11 4,595.11 0.0K
09:52 4,595.21 4,596.52 4,595.21 4,595.90 0.0K
09:53 4,596.05 4,596.71 4,595.71 4,596.66 0.0K
09:54 4,596.70 4,596.70 4,595.47 4,595.85 0.0K
09:55 4,595.84 4,596.11 4,593.63 4,594.03 0.0K
09:56 4,594.15 4,594.15 4,591.02 4,592.67 0.0K
09:57 4,592.77 4,593.99 4,592.64 4,592.85 0.0K
09:58 4,593.08 4,593.08 4,591.72 4,592.68 0.0K
09:59 4,592.82 4,595.43 4,592.33 4,595.43 0.0K
10:00 4,596.57 4,596.95 4,594.30 4,595.42 0.0K
10:01 4,595.34 4,596.10 4,595.14 4,595.37 0.0K
10:02 4,595.22 4,595.22 4,592.84 4,593.05 0.0K
10:03 4,593.17 4,593.17 4,591.88 4,592.71 0.0K
10:04 4,592.44 4,593.25 4,591.99 4,592.39 0.0K
10:05 4,592.67 4,594.51 4,592.33 4,594.34 0.0K
10:06 4,593.92 4,594.81 4,593.39 4,594.35 0.0K
10:07 4,594.25 4,594.71 4,593.41 4,593.53 0.0K
10:08 4,593.25 4,595.05 4,593.25 4,594.73 0.0K
10:09 4,594.46 4,594.97 4,593.84 4,594.97 0.0K
10:10 4,594.93 4,595.45 4,594.05 4,594.70 0.0K
10:11 4,593.88 4,593.88 4,590.42 4,591.03 0.0K
10:12 4,590.79 4,592.86 4,590.54 4,592.44 0.0K
10:13 4,592.61 4,592.70 4,591.98 4,591.98 0.0K
10:14 4,591.83 4,593.85 4,591.74 4,593.85 0.0K
10:15 4,593.83 4,594.87 4,593.50 4,594.13 0.0K
10:16 4,593.85 4,594.04 4,592.04 4,592.04 0.0K
10:17 4,592.35 4,593.71 4,592.35 4,592.85 0.0K
10:18 4,592.79 4,592.98 4,592.34 4,592.82 0.0K
10:19 4,592.61 4,593.08 4,591.33 4,591.33 0.0K
10:20 4,591.39 4,592.85 4,591.39 4,592.33 0.0K
10:21 4,592.47 4,592.75 4,592.04 4,592.40 0.0K
10:22 4,592.33 4,594.06 4,592.22 4,592.27 0.0K
10:23 4,592.51 4,592.51 4,590.54 4,591.18 0.0K
10:24 4,591.28 4,593.35 4,591.05 4,593.35 0.0K
10:25 4,593.30 4,593.72 4,591.41 4,592.04 0.0K
10:26 4,591.65 4,591.65 4,590.36 4,591.51 0.0K
10:27 4,591.62 4,592.28 4,591.11 4,592.06 0.0K
10:28 4,592.00 4,592.00 4,589.42 4,589.48 0.0K
10:29 4,588.77 4,588.77 4,586.01 4,587.75 0.0K
10:30 4,587.71 4,588.10 4,586.91 4,587.13 0.0K
10:31 4,587.11 4,587.28 4,586.70 4,586.85 0.0K
10:32 4,586.77 4,586.94 4,584.72 4,586.94 0.0K
10:33 4,586.92 4,588.68 4,586.92 4,588.68 0.0K
10:34 4,588.76 4,588.88 4,587.62 4,587.94 0.0K
10:35 4,588.03 4,589.38 4,587.38 4,589.33 0.0K
10:36 4,589.43 4,590.45 4,589.33 4,590.50 0.0K
10:37 4,590.69 4,590.94 4,589.82 4,590.76 0.0K
10:38 4,590.86 4,591.08 4,590.06 4,590.06 0.0K
10:39 4,590.00 4,591.31 4,590.00 4,591.13 0.0K
10:40 4,591.21 4,592.69 4,590.76 4,592.69 0.0K
10:41 4,592.79 4,593.15 4,592.23 4,592.54 0.0K
10:42 4,592.53 4,592.78 4,592.31 4,592.65 0.0K
10:43 4,592.73 4,593.65 4,592.73 4,592.72 0.0K
10:44 4,592.59 4,593.05 4,592.04 4,592.09 0.0K
10:45 4,592.16 4,592.16 4,590.59 4,591.29 0.0K
10:46 4,591.17 4,592.15 4,591.17 4,591.76 0.0K
10:47 4,591.61 4,592.72 4,591.61 4,592.55 0.0K
10:48 4,592.64 4,592.64 4,591.64 4,592.24 0.0K
10:49 4,592.15 4,592.96 4,591.99 4,592.93 0.0K
10:50 4,592.91 4,593.68 4,592.91 4,593.66 0.0K
10:51 4,593.59 4,593.59 4,593.03 4,593.43 0.0K
10:52 4,593.41 4,593.41 4,592.27 4,592.81 0.0K
10:53 4,592.65 4,593.26 4,592.09 4,592.09 0.0K
10:54 4,592.13 4,592.82 4,592.13 4,592.28 0.0K
10:55 4,592.22 4,592.43 4,592.11 4,592.33 0.0K
10:56 4,592.32 4,592.75 4,591.09 4,591.09 0.0K
10:57 4,590.92 4,590.99 4,589.60 4,589.99 0.0K
10:58 4,590.02 4,591.67 4,590.02 4,591.64 0.0K
10:59 4,591.49 4,591.49 4,590.01 4,590.01 0.0K
11:00 4,589.84 4,591.88 4,589.64 4,591.88 0.0K
11:01 4,591.92 4,591.92 4,590.83 4,591.58 0.0K
11:02 4,591.10 4,591.78 4,591.10 4,591.67 0.0K
11:03 4,591.68 4,591.68 4,591.11 4,591.40 0.0K
11:04 4,591.47 4,592.27 4,591.47 4,592.22 0.0K
11:05 4,592.18 4,593.11 4,591.80 4,592.80 0.0K
11:06 4,592.79 4,596.39 4,592.79 4,594.82 0.0K
11:07 4,594.75 4,596.08 4,594.73 4,596.08 0.0K
11:08 4,596.32 4,596.47 4,595.51 4,595.90 0.0K
11:09 4,595.86 4,595.86 4,594.60 4,595.03 0.0K
11:10 4,594.92 4,594.97 4,593.76 4,594.44 0.0K
11:11 4,594.34 4,594.34 4,592.01 4,592.70 0.0K
11:12 4,592.14 4,592.83 4,592.14 4,592.37 0.0K
11:13 4,592.40 4,592.85 4,592.30 4,592.83 0.0K
11:14 4,592.92 4,593.96 4,592.92 4,593.36 0.0K
11:15 4,593.32 4,593.35 4,591.71 4,591.99 0.0K
11:16 4,592.03 4,592.03 4,590.77 4,590.77 0.0K
11:17 4,590.31 4,590.82 4,587.97 4,588.46 0.0K
11:18 4,587.85 4,587.85 4,582.05 4,582.05 0.0K
11:19 4,582.07 4,582.07 4,579.15 4,579.92 0.0K
11:20 4,579.44 4,579.44 4,575.52 4,577.04 0.0K
11:21 4,577.44 4,577.44 4,575.91 4,577.38 0.0K
11:22 4,577.80 4,581.16 4,577.64 4,580.99 0.0K
11:23 4,581.24 4,582.03 4,579.93 4,580.04 0.0K
11:24 4,580.04 4,582.02 4,579.90 4,582.02 0.0K
11:25 4,581.85 4,583.59 4,581.74 4,583.29 0.0K
11:26 4,583.17 4,583.17 4,581.43 4,581.67 0.0K
11:27 4,581.71 4,581.71 4,581.12 4,581.52 0.0K
11:28 4,581.49 4,581.97 4,581.12 4,581.97 0.0K
11:29 4,582.14 4,582.95 4,582.14 4,582.95 0.0K
11:30 4,582.90 4,583.26 4,582.73 4,582.98 0.0K
11:31 4,583.07 4,584.71 4,583.07 4,584.71 0.0K
11:32 4,584.83 4,584.83 4,584.04 4,584.12 0.0K
11:33 4,583.99 4,583.99 4,582.26 4,582.26 0.0K
11:34 4,582.18 4,582.81 4,581.31 4,582.33 0.0K
11:35 4,582.58 4,582.58 4,581.41 4,582.14 0.0K
11:36 4,582.14 4,582.14 4,580.38 4,580.56 0.0K
11:37 4,580.35 4,580.96 4,579.99 4,580.30 0.0K
11:38 4,580.15 4,581.24 4,580.15 4,581.24 0.0K
11:39 4,581.25 4,582.18 4,580.88 4,581.39 0.0K
11:40 4,581.47 4,582.47 4,581.44 4,581.46 0.0K
11:41 4,581.60 4,582.61 4,581.60 4,582.51 0.0K
11:42 4,582.47 4,582.47 4,581.32 4,581.91 0.0K
11:43 4,582.10 4,583.24 4,582.10 4,582.62 0.0K
11:44 4,582.60 4,583.97 4,582.60 4,583.61 0.0K
11:45 4,583.57 4,583.57 4,583.26 4,583.29 0.0K
11:46 4,583.28 4,583.59 4,583.12 4,583.60 0.0K
11:47 4,583.57 4,583.97 4,583.40 4,583.96 0.0K
11:48 4,584.15 4,585.51 4,583.97 4,585.51 0.0K
11:49 4,585.51 4,586.07 4,585.07 4,586.07 0.0K
11:50 4,586.04 4,587.95 4,586.04 4,587.95 0.0K
11:51 4,587.82 4,588.11 4,587.46 4,587.46 0.0K
11:52 4,587.28 4,587.75 4,587.17 4,587.74 0.0K
11:53 4,587.84 4,588.10 4,587.67 4,588.06 0.0K
11:54 4,588.08 4,588.08 4,587.31 4,587.49 0.0K
11:55 4,587.35 4,587.98 4,587.35 4,587.66 0.0K
11:56 4,587.78 4,587.78 4,585.89 4,585.89 0.0K
11:57 4,585.98 4,585.98 4,583.50 4,583.50 0.0K
11:58 4,583.31 4,585.06 4,583.21 4,584.89 0.0K
11:59 4,584.86 4,585.65 4,584.86 4,585.31 0.0K
12:00 4,585.24 4,586.22 4,585.24 4,586.03 0.0K
12:01 4,586.02 4,586.02 4,585.24 4,585.31 0.0K
12:02 4,585.24 4,585.76 4,585.24 4,585.60 0.0K
12:03 4,585.57 4,585.87 4,585.57 4,585.72 0.0K
12:04 4,585.70 4,586.23 4,585.62 4,586.04 0.0K
12:05 4,586.03 4,586.55 4,585.69 4,586.55 0.0K
12:06 4,586.54 4,586.54 4,586.01 4,586.37 0.0K
12:07 4,586.36 4,586.55 4,586.09 4,586.20 0.0K
12:08 4,586.27 4,587.08 4,586.15 4,586.90 0.0K
12:09 4,586.80 4,587.17 4,586.69 4,587.17 0.0K
12:10 4,587.18 4,588.76 4,586.84 4,588.76 0.0K
12:11 4,589.11 4,590.11 4,589.11 4,589.29 0.0K
12:12 4,589.07 4,589.25 4,588.70 4,589.03 0.0K
12:13 4,589.03 4,589.37 4,588.69 4,588.74 0.0K
12:14 4,588.65 4,588.97 4,588.64 4,588.65 0.0K
12:15 4,588.63 4,588.63 4,586.49 4,586.49 0.0K
12:16 4,586.45 4,587.40 4,586.45 4,586.96 0.0K
12:17 4,586.91 4,587.25 4,586.56 4,587.25 0.0K
12:18 4,586.13 4,586.15 4,585.73 4,585.86 0.0K
12:19 4,585.69 4,585.99 4,585.50 4,586.02 0.0K
12:20 4,585.95 4,586.49 4,585.50 4,585.66 0.0K
12:21 4,585.77 4,585.77 4,584.34 4,584.64 0.0K
12:22 4,584.40 4,584.53 4,583.61 4,584.43 0.0K
12:23 4,584.43 4,585.11 4,584.34 4,585.11 0.0K
12:24 4,585.01 4,585.01 4,583.69 4,584.02 0.0K
12:25 4,584.07 4,584.33 4,582.90 4,584.33 0.0K
12:26 4,584.27 4,584.50 4,584.13 4,584.39 0.0K
12:27 4,584.32 4,584.62 4,584.04 4,584.03 0.0K
12:28 4,583.93 4,584.05 4,583.34 4,583.96 0.0K
12:29 4,584.03 4,584.59 4,583.59 4,584.20 0.0K
12:30 4,584.07 4,585.21 4,583.60 4,585.03 0.0K
12:31 4,584.83 4,585.16 4,584.64 4,584.64 0.0K
12:32 4,584.60 4,584.96 4,584.00 4,584.55 0.0K
12:33 4,584.60 4,584.98 4,584.60 4,584.83 0.0K
12:34 4,584.87 4,584.87 4,584.44 4,584.59 0.0K
12:35 4,584.69 4,584.69 4,583.33 4,584.06 0.0K
12:36 4,584.10 4,584.38 4,583.56 4,583.85 0.0K
12:37 4,583.58 4,583.58 4,582.09 4,582.10 0.0K
12:38 4,582.15 4,583.62 4,582.15 4,583.62 0.0K
12:39 4,583.66 4,583.66 4,581.80 4,581.97 0.0K
12:40 4,581.93 4,581.93 4,580.82 4,581.92 0.0K
12:41 4,581.96 4,583.11 4,581.96 4,582.78 0.0K
12:42 4,582.76 4,582.76 4,581.23 4,581.23 0.0K
12:43 4,581.20 4,581.20 4,578.55 4,578.55 0.0K
12:44 4,578.56 4,578.56 4,577.02 4,578.37 0.0K
12:45 4,578.32 4,578.32 4,577.68 4,577.75 0.0K
12:46 4,577.72 4,578.96 4,577.72 4,578.96 0.0K
12:47 4,578.93 4,579.16 4,578.82 4,578.89 0.0K
12:48 4,578.94 4,580.10 4,578.94 4,580.10 0.0K
12:49 4,580.03 4,580.45 4,580.03 4,580.32 0.0K
12:50 4,580.37 4,580.50 4,579.31 4,579.31 0.0K
12:51 4,579.15 4,580.01 4,579.15 4,579.88 0.0K
12:52 4,579.77 4,579.77 4,577.46 4,577.46 0.0K
12:53 4,577.51 4,577.51 4,576.17 4,576.49 0.0K
12:54 4,576.23 4,576.26 4,575.64 4,576.26 0.0K
12:55 4,576.31 4,576.35 4,572.59 4,572.59 0.0K
12:56 4,572.53 4,574.05 4,571.87 4,574.05 0.0K
12:57 4,574.07 4,575.19 4,573.81 4,575.19 0.0K
12:58 4,575.27 4,575.93 4,574.82 4,575.93 0.0K
12:59 4,576.17 4,576.57 4,576.06 4,576.57 0.0K
13:00 4,576.53 4,577.87 4,576.53 4,577.80 0.0K
13:01 4,577.93 4,577.93 4,577.43 4,577.54 0.0K
13:02 4,577.56 4,577.78 4,576.34 4,576.52 0.0K
13:03 4,576.60 4,577.78 4,576.60 4,577.78 0.0K
13:04 4,577.80 4,577.80 4,576.58 4,576.58 0.0K
13:05 4,576.58 4,577.01 4,576.44 4,577.01 0.0K
13:06 4,576.97 4,576.97 4,575.22 4,575.43 0.0K
13:07 4,575.39 4,575.60 4,574.12 4,574.18 0.0K
13:08 4,574.20 4,574.85 4,573.90 4,574.86 0.0K
13:09 4,574.96 4,575.42 4,574.90 4,575.42 0.0K
13:10 4,575.41 4,576.02 4,574.63 4,574.63 0.0K
13:11 4,574.36 4,574.68 4,573.95 4,574.63 0.0K
13:12 4,574.40 4,575.35 4,574.40 4,575.34 0.0K
13:13 4,575.47 4,576.56 4,575.47 4,576.56 0.0K
13:14 4,576.57 4,577.59 4,576.57 4,577.59 0.0K
13:15 4,577.38 4,577.63 4,576.71 4,576.87 0.0K
13:16 4,576.84 4,577.67 4,576.84 4,577.33 0.0K
13:17 4,577.31 4,577.38 4,576.84 4,577.09 0.0K
13:18 4,577.10 4,579.39 4,577.10 4,579.39 0.0K
13:19 4,579.38 4,580.96 4,579.38 4,580.96 0.0K
13:20 4,581.00 4,582.33 4,580.93 4,582.33 0.0K
13:21 4,582.31 4,582.53 4,581.92 4,582.53 0.0K
13:22 4,582.44 4,582.47 4,582.09 4,582.48 0.0K
13:23 4,582.37 4,583.55 4,582.37 4,583.55 0.0K
13:24 4,583.76 4,583.76 4,583.11 4,583.15 0.0K
13:25 4,583.18 4,583.18 4,582.11 4,582.35 0.0K
13:26 4,582.35 4,582.35 4,581.38 4,581.69 0.0K
13:27 4,581.69 4,582.23 4,581.69 4,581.98 0.0K
13:28 4,582.00 4,582.21 4,581.84 4,582.08 0.0K
13:29 4,582.08 4,582.26 4,581.91 4,581.87 0.0K
13:30 4,581.89 4,582.76 4,581.89 4,582.80 0.0K
13:31 4,582.88 4,584.25 4,582.88 4,584.11 0.0K
13:32 4,584.06 4,584.06 4,583.32 4,583.38 0.0K
13:33 4,583.24 4,583.37 4,582.93 4,583.24 0.0K
13:34 4,583.28 4,583.66 4,583.28 4,583.62 0.0K
13:35 4,583.56 4,583.71 4,583.03 4,583.25 0.0K
13:36 4,583.26 4,583.75 4,583.19 4,583.72 0.0K
13:37 4,583.66 4,584.12 4,583.27 4,583.41 0.0K
13:38 4,583.55 4,584.46 4,583.54 4,584.41 0.0K
13:39 4,584.41 4,585.08 4,584.41 4,584.98 0.0K
13:40 4,585.00 4,586.13 4,584.91 4,586.13 0.0K
13:41 4,586.15 4,586.15 4,585.46 4,585.52 0.0K
13:42 4,585.23 4,585.49 4,585.04 4,585.13 0.0K
13:43 4,585.18 4,585.56 4,584.49 4,585.60 0.0K
13:44 4,585.65 4,585.76 4,585.54 4,585.76 0.0K
13:45 4,585.79 4,586.75 4,585.79 4,586.75 0.0K
13:46 4,586.70 4,586.85 4,586.70 4,586.73 0.0K
13:47 4,586.60 4,586.60 4,586.33 4,586.29 0.0K
13:48 4,586.32 4,586.98 4,586.32 4,586.94 0.0K
13:49 4,586.86 4,586.86 4,586.34 4,586.45 0.0K
13:50 4,586.59 4,587.33 4,586.59 4,587.21 0.0K
13:51 4,587.19 4,587.26 4,586.72 4,586.81 0.0K
13:52 4,586.73 4,587.05 4,586.73 4,586.77 0.0K
13:53 4,586.69 4,586.69 4,585.98 4,586.19 0.0K
13:54 4,586.27 4,586.88 4,586.27 4,586.69 0.0K
13:55 4,586.72 4,587.27 4,586.62 4,587.19 0.0K
13:56 4,587.30 4,587.30 4,587.12 4,587.14 0.0K
13:57 4,587.13 4,587.96 4,587.13 4,587.95 0.0K
13:58 4,587.99 4,588.05 4,587.91 4,587.91 0.0K
13:59 4,587.92 4,587.92 4,587.54 4,587.49 0.0K
14:00 4,587.60 4,590.72 4,587.60 4,590.60 0.0K
14:01 4,590.86 4,591.01 4,590.34 4,591.03 0.0K
14:02 4,591.03 4,592.36 4,591.03 4,592.20 0.0K
14:03 4,592.46 4,593.08 4,592.46 4,592.69 0.0K
14:04 4,592.79 4,592.79 4,592.14 4,592.61 0.0K
14:05 4,592.90 4,593.39 4,592.90 4,592.95 0.0K
14:06 4,593.03 4,593.03 4,592.00 4,592.51 0.0K
14:07 4,592.50 4,592.55 4,592.12 4,592.18 0.0K
14:08 4,592.22 4,593.48 4,592.22 4,593.48 0.0K
14:09 4,593.57 4,593.68 4,593.34 4,593.68 0.0K
14:10 4,593.61 4,593.61 4,592.83 4,592.79 0.0K
14:11 4,592.81 4,593.90 4,592.81 4,593.69 0.0K
14:12 4,593.71 4,593.71 4,593.18 4,593.43 0.0K
14:13 4,593.41 4,593.49 4,593.21 4,593.54 0.0K
14:14 4,593.61 4,593.66 4,593.21 4,593.32 0.0K
14:15 4,593.35 4,594.75 4,593.24 4,594.75 0.0K
14:16 4,594.80 4,594.85 4,594.40 4,594.70 0.0K
14:17 4,594.72 4,594.77 4,594.44 4,594.68 0.0K
14:18 4,594.57 4,594.69 4,594.42 4,594.46 0.0K
14:19 4,594.46 4,595.42 4,594.44 4,595.33 0.0K
14:20 4,595.35 4,596.00 4,595.24 4,595.83 0.0K
14:21 4,595.81 4,595.81 4,594.46 4,594.46 0.0K
14:22 4,594.43 4,595.21 4,593.80 4,595.13 0.0K
14:23 4,595.17 4,595.65 4,595.04 4,595.65 0.0K
14:24 4,595.77 4,595.77 4,595.13 4,595.13 0.0K
14:25 4,594.94 4,594.94 4,593.94 4,593.94 0.0K
14:26 4,593.95 4,593.95 4,592.71 4,592.79 0.0K
14:27 4,592.80 4,593.67 4,592.73 4,593.21 0.0K
14:28 4,593.18 4,593.71 4,593.08 4,593.08 0.0K
14:29 4,593.14 4,593.14 4,592.29 4,592.49 0.0K
14:30 4,595.15 4,595.15 4,593.46 4,594.28 0.0K
14:31 4,594.10 4,594.73 4,593.94 4,594.62 0.0K
14:32 4,594.62 4,595.08 4,594.33 4,595.08 0.0K
14:33 4,595.16 4,597.81 4,595.04 4,597.81 0.0K
14:34 4,597.74 4,597.81 4,597.04 4,597.00 0.0K
14:35 4,596.96 4,597.49 4,596.66 4,597.49 0.0K
14:36 4,597.51 4,597.51 4,596.12 4,596.66 0.0K
14:37 4,596.56 4,596.56 4,595.73 4,595.73 0.0K
14:38 4,595.76 4,595.86 4,595.32 4,595.81 0.0K
14:39 4,595.89 4,595.89 4,594.80 4,594.76 0.0K
14:40 4,594.89 4,595.25 4,594.61 4,595.25 0.0K
14:41 4,595.20 4,595.20 4,594.63 4,594.60 0.0K
14:42 4,594.29 4,594.29 4,593.11 4,593.63 0.0K
14:43 4,593.69 4,594.06 4,593.54 4,594.01 0.0K
14:44 4,593.96 4,595.03 4,593.42 4,594.35 0.0K
14:45 4,594.28 4,594.28 4,592.71 4,592.71 0.0K
14:46 4,592.79 4,593.70 4,592.59 4,593.70 0.0K
14:47 4,593.73 4,593.73 4,593.31 4,593.37 0.0K
14:48 4,593.38 4,593.38 4,592.92 4,592.92 0.0K
14:49 4,592.89 4,592.89 4,592.54 4,592.88 0.0K
14:50 4,593.07 4,593.07 4,592.74 4,592.85 0.0K
14:51 4,592.75 4,592.75 4,591.83 4,592.32 0.0K
14:52 4,592.01 4,594.29 4,592.01 4,594.22 0.0K
14:53 4,594.26 4,594.39 4,594.11 4,594.28 0.0K
14:54 4,594.30 4,594.57 4,594.30 4,594.54 0.0K
14:55 4,594.56 4,594.79 4,594.54 4,594.71 0.0K
14:56 4,594.78 4,595.55 4,594.78 4,595.51 0.0K
14:57 4,595.39 4,595.39 4,594.83 4,595.12 0.0K
14:58 4,595.04 4,595.04 4,594.13 4,594.27 0.0K
14:59 4,594.27 4,594.27 4,593.61 4,593.64 0.0K
15:00 4,593.26 4,594.30 4,593.13 4,594.30 0.0K
15:01 4,594.44 4,594.81 4,593.21 4,593.97 0.0K
15:02 4,594.06 4,594.17 4,593.80 4,593.99 0.0K
15:03 4,594.08 4,594.16 4,593.51 4,593.51 0.0K
15:04 4,593.42 4,594.15 4,593.42 4,594.04 0.0K
15:05 4,593.97 4,594.83 4,593.92 4,594.75 0.0K
15:06 4,594.97 4,595.28 4,594.39 4,594.50 0.0K
15:07 4,594.52 4,594.74 4,594.31 4,594.41 0.0K
15:08 4,594.32 4,594.66 4,594.22 4,594.38 0.0K
15:09 4,594.37 4,594.37 4,592.91 4,592.96 0.0K
15:10 4,592.90 4,592.90 4,592.20 4,592.37 0.0K
15:11 4,592.57 4,593.32 4,591.80 4,591.80 0.0K
15:12 4,591.84 4,592.46 4,591.84 4,592.36 0.0K
15:13 4,592.23 4,593.68 4,592.23 4,593.68 0.0K
15:14 4,593.63 4,593.76 4,592.82 4,592.82 0.0K
15:15 4,592.81 4,592.81 4,592.07 4,592.26 0.0K
15:16 4,592.22 4,592.48 4,591.87 4,591.85 0.0K
15:17 4,591.85 4,591.85 4,591.50 4,591.60 0.0K
15:18 4,591.46 4,591.46 4,590.83 4,591.14 0.0K
15:19 4,591.09 4,591.43 4,591.04 4,591.05 0.0K
15:20 4,591.08 4,591.08 4,589.40 4,589.55 0.0K
15:21 4,589.46 4,589.85 4,589.03 4,589.59 0.0K
15:22 4,589.56 4,589.56 4,588.81 4,589.19 0.0K
15:23 4,589.25 4,589.87 4,589.25 4,589.80 0.0K
15:24 4,589.70 4,589.75 4,589.47 4,589.54 0.0K
15:25 4,589.42 4,591.26 4,589.42 4,591.26 0.0K
15:26 4,591.53 4,592.29 4,591.41 4,591.41 0.0K
15:27 4,591.26 4,591.38 4,590.61 4,590.81 0.0K
15:28 4,590.74 4,590.74 4,590.12 4,590.13 0.0K
15:29 4,589.97 4,590.28 4,589.97 4,590.00 0.0K
15:30 4,589.61 4,590.55 4,589.32 4,590.42 0.0K
15:31 4,590.31 4,591.12 4,590.19 4,590.97 0.0K
15:32 4,591.03 4,591.03 4,589.72 4,589.79 0.0K
15:33 4,589.96 4,589.96 4,588.91 4,589.61 0.0K
15:34 4,589.55 4,589.55 4,589.13 4,589.37 0.0K
15:35 4,589.35 4,591.06 4,589.20 4,590.87 0.0K
15:36 4,590.67 4,590.67 4,589.81 4,590.24 0.0K
15:37 4,590.23 4,590.77 4,590.14 4,590.52 0.0K
15:38 4,590.41 4,590.41 4,588.79 4,588.79 0.0K
15:39 4,588.81 4,589.09 4,588.29 4,588.40 0.0K
15:40 4,588.32 4,589.28 4,588.32 4,589.14 0.0K
15:41 4,589.17 4,589.17 4,588.53 4,588.57 0.0K
15:42 4,588.69 4,588.69 4,587.38 4,587.45 0.0K
15:43 4,587.63 4,588.25 4,587.53 4,588.25 0.0K
15:44 4,588.44 4,589.37 4,588.21 4,589.37 0.0K
15:45 4,589.32 4,590.97 4,589.32 4,590.78 0.0K
15:46 4,590.95 4,591.05 4,590.12 4,590.22 0.0K
15:47 4,590.12 4,590.18 4,589.55 4,590.05 0.0K
15:48 4,590.06 4,590.34 4,588.59 4,588.61 0.0K
15:49 4,588.33 4,588.33 4,587.33 4,588.11 0.0K
15:50 4,588.64 4,588.99 4,588.19 4,588.97 0.0K
15:51 4,589.41 4,590.07 4,589.21 4,589.50 0.0K
15:52 4,589.60 4,591.60 4,589.53 4,591.60 0.0K
15:53 4,591.29 4,591.38 4,589.93 4,590.21 0.0K
15:54 4,590.59 4,592.98 4,590.59 4,592.04 0.0K
15:55 4,591.58 4,591.58 4,589.79 4,589.92 0.0K
15:56 4,588.76 4,589.73 4,588.46 4,589.73 0.0K
15:57 4,589.65 4,590.92 4,589.61 4,590.62 0.0K
15:58 4,590.64 4,590.64 4,589.34 4,589.34 0.0K
15:59 4,588.97 4,589.65 4,586.78 4,587.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available