NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,586.49 4,591.77 4,586.49 4,590.88 0.0K
09:31 4,591.31 4,591.74 4,587.43 4,587.39 0.0K
09:32 4,586.59 4,587.57 4,585.22 4,585.16 0.0K
09:33 4,585.24 4,585.75 4,584.87 4,585.79 0.0K
09:34 4,585.68 4,585.88 4,582.34 4,582.34 0.0K
09:35 4,582.21 4,582.78 4,580.94 4,581.98 0.0K
09:36 4,581.36 4,583.34 4,580.66 4,582.96 0.0K
09:37 4,583.08 4,584.15 4,583.08 4,583.84 0.0K
09:38 4,584.10 4,584.57 4,581.43 4,581.56 0.0K
09:39 4,581.99 4,583.59 4,581.99 4,583.10 0.0K
09:40 4,583.42 4,584.17 4,583.19 4,584.07 0.0K
09:41 4,584.19 4,586.26 4,584.02 4,585.92 0.0K
09:42 4,586.46 4,587.53 4,586.13 4,587.13 0.0K
09:43 4,587.11 4,587.11 4,584.50 4,584.50 0.0K
09:44 4,584.77 4,586.68 4,584.77 4,586.33 0.0K
09:45 4,586.63 4,587.40 4,585.47 4,585.72 0.0K
09:46 4,585.80 4,587.60 4,585.80 4,586.54 0.0K
09:47 4,585.75 4,586.39 4,584.99 4,585.45 0.0K
09:48 4,585.16 4,586.65 4,585.16 4,586.55 0.0K
09:49 4,586.56 4,588.05 4,586.16 4,588.05 0.0K
09:50 4,588.00 4,588.54 4,587.54 4,587.88 0.0K
09:51 4,587.78 4,588.61 4,587.69 4,588.15 0.0K
09:52 4,588.29 4,588.84 4,588.04 4,588.24 0.0K
09:53 4,588.11 4,588.60 4,587.36 4,587.41 0.0K
09:54 4,587.39 4,589.30 4,587.39 4,589.30 0.0K
09:55 4,589.32 4,589.32 4,587.94 4,588.24 0.0K
09:56 4,588.47 4,588.57 4,587.83 4,588.57 0.0K
09:57 4,588.62 4,588.78 4,587.37 4,587.37 0.0K
09:58 4,587.08 4,587.08 4,586.17 4,586.78 0.0K
09:59 4,586.79 4,586.79 4,584.92 4,584.92 0.0K
10:00 4,585.70 4,587.72 4,585.57 4,587.58 0.0K
10:01 4,587.71 4,588.15 4,586.32 4,586.55 0.0K
10:02 4,586.33 4,586.41 4,585.80 4,585.83 0.0K
10:03 4,585.80 4,585.95 4,583.93 4,585.36 0.0K
10:04 4,585.22 4,586.01 4,585.11 4,585.33 0.0K
10:05 4,585.43 4,586.92 4,585.43 4,585.79 0.0K
10:06 4,585.90 4,587.05 4,585.90 4,586.55 0.0K
10:07 4,586.56 4,586.84 4,585.84 4,586.84 0.0K
10:08 4,586.77 4,587.22 4,586.36 4,586.39 0.0K
10:09 4,586.46 4,587.59 4,586.34 4,587.11 0.0K
10:10 4,587.04 4,588.45 4,587.04 4,588.08 0.0K
10:11 4,588.14 4,589.26 4,588.14 4,589.09 0.0K
10:12 4,589.28 4,590.69 4,589.23 4,590.60 0.0K
10:13 4,590.68 4,590.68 4,590.12 4,590.12 0.0K
10:14 4,590.01 4,590.98 4,590.01 4,590.98 0.0K
10:15 4,590.96 4,590.96 4,589.49 4,589.60 0.0K
10:16 4,589.63 4,589.98 4,589.43 4,589.62 0.0K
10:17 4,589.65 4,591.51 4,589.58 4,591.35 0.0K
10:18 4,591.18 4,591.42 4,590.91 4,591.25 0.0K
10:19 4,591.25 4,591.58 4,590.82 4,591.16 0.0K
10:20 4,591.21 4,592.75 4,591.03 4,592.60 0.0K
10:21 4,592.65 4,592.78 4,592.13 4,592.60 0.0K
10:22 4,592.74 4,593.25 4,592.52 4,593.25 0.0K
10:23 4,593.17 4,593.26 4,592.40 4,592.74 0.0K
10:24 4,592.73 4,593.17 4,592.51 4,592.61 0.0K
10:25 4,592.31 4,592.36 4,591.78 4,591.78 0.0K
10:26 4,591.95 4,592.95 4,591.95 4,592.49 0.0K
10:27 4,592.53 4,593.65 4,592.32 4,593.31 0.0K
10:28 4,593.31 4,593.42 4,591.88 4,592.12 0.0K
10:29 4,592.08 4,592.15 4,591.36 4,591.76 0.0K
10:30 4,591.75 4,592.36 4,591.21 4,592.24 0.0K
10:31 4,592.38 4,594.38 4,592.27 4,593.37 0.0K
10:32 4,593.39 4,595.56 4,592.94 4,594.66 0.0K
10:33 4,594.91 4,595.57 4,594.84 4,594.84 0.0K
10:34 4,594.44 4,594.95 4,594.24 4,594.74 0.0K
10:35 4,594.72 4,594.72 4,593.53 4,593.76 0.0K
10:36 4,593.42 4,594.36 4,593.42 4,593.90 0.0K
10:37 4,593.84 4,593.84 4,592.43 4,592.43 0.0K
10:38 4,592.60 4,592.83 4,592.23 4,592.20 0.0K
10:39 4,592.22 4,592.86 4,591.93 4,592.86 0.0K
10:40 4,592.98 4,593.57 4,592.69 4,592.69 0.0K
10:41 4,592.70 4,593.01 4,592.24 4,592.61 0.0K
10:42 4,592.46 4,592.46 4,591.41 4,592.16 0.0K
10:43 4,592.03 4,592.29 4,591.34 4,591.34 0.0K
10:44 4,590.98 4,591.18 4,590.04 4,590.04 0.0K
10:45 4,589.98 4,590.07 4,588.46 4,588.56 0.0K
10:46 4,588.34 4,588.63 4,587.84 4,588.03 0.0K
10:47 4,588.20 4,588.43 4,587.81 4,588.43 0.0K
10:48 4,588.35 4,589.58 4,588.35 4,589.64 0.0K
10:49 4,589.71 4,589.71 4,588.49 4,588.52 0.0K
10:50 4,588.35 4,588.35 4,587.44 4,588.18 0.0K
10:51 4,588.77 4,589.45 4,588.51 4,588.61 0.0K
10:52 4,588.68 4,589.70 4,588.64 4,589.42 0.0K
10:53 4,589.45 4,589.56 4,589.09 4,589.09 0.0K
10:54 4,588.99 4,588.99 4,587.64 4,587.79 0.0K
10:55 4,587.72 4,588.52 4,587.72 4,588.52 0.0K
10:56 4,588.65 4,588.65 4,587.81 4,587.95 0.0K
10:57 4,587.85 4,587.85 4,587.13 4,587.73 0.0K
10:58 4,587.76 4,588.46 4,587.74 4,588.30 0.0K
10:59 4,588.42 4,588.98 4,588.25 4,588.84 0.0K
11:00 4,589.43 4,590.33 4,589.08 4,589.75 0.0K
11:01 4,589.82 4,590.51 4,589.73 4,590.52 0.0K
11:02 4,590.86 4,591.06 4,590.52 4,591.14 0.0K
11:03 4,591.16 4,591.47 4,590.95 4,591.05 0.0K
11:04 4,591.06 4,591.48 4,590.91 4,591.01 0.0K
11:05 4,591.18 4,591.78 4,590.79 4,591.68 0.0K
11:06 4,591.70 4,592.08 4,591.30 4,591.86 0.0K
11:07 4,591.63 4,591.96 4,591.20 4,591.88 0.0K
11:08 4,592.00 4,592.12 4,591.84 4,592.12 0.0K
11:09 4,592.04 4,592.20 4,591.42 4,591.55 0.0K
11:10 4,591.64 4,591.96 4,591.48 4,591.74 0.0K
11:11 4,591.80 4,592.03 4,591.31 4,592.03 0.0K
11:12 4,592.08 4,592.08 4,591.73 4,591.73 0.0K
11:13 4,591.81 4,592.21 4,590.43 4,590.43 0.0K
11:14 4,590.55 4,590.89 4,589.81 4,589.89 0.0K
11:15 4,589.75 4,589.88 4,589.01 4,588.97 0.0K
11:16 4,589.06 4,589.69 4,588.76 4,589.53 0.0K
11:17 4,589.40 4,589.94 4,589.34 4,589.94 0.0K
11:18 4,590.01 4,590.18 4,589.09 4,589.09 0.0K
11:19 4,588.69 4,588.69 4,587.29 4,587.60 0.0K
11:20 4,587.70 4,589.23 4,587.70 4,589.08 0.0K
11:21 4,588.95 4,589.05 4,588.02 4,588.02 0.0K
11:22 4,587.86 4,587.86 4,586.54 4,587.71 0.0K
11:23 4,587.77 4,587.77 4,587.31 4,587.37 0.0K
11:24 4,587.25 4,588.17 4,587.04 4,588.17 0.0K
11:25 4,588.24 4,588.24 4,587.79 4,587.81 0.0K
11:26 4,587.97 4,587.97 4,586.78 4,586.78 0.0K
11:27 4,586.88 4,586.88 4,585.84 4,586.10 0.0K
11:28 4,586.16 4,586.79 4,586.16 4,586.48 0.0K
11:29 4,586.57 4,586.77 4,586.26 4,586.77 0.0K
11:30 4,586.92 4,588.55 4,586.92 4,588.55 0.0K
11:31 4,588.43 4,588.43 4,587.52 4,587.52 0.0K
11:32 4,587.67 4,587.67 4,586.93 4,587.49 0.0K
11:33 4,587.53 4,587.72 4,587.08 4,587.55 0.0K
11:34 4,587.94 4,588.78 4,587.94 4,588.11 0.0K
11:35 4,588.29 4,589.65 4,588.29 4,589.65 0.0K
11:36 4,589.72 4,589.87 4,589.13 4,589.19 0.0K
11:37 4,589.10 4,589.56 4,588.91 4,589.37 0.0K
11:38 4,589.07 4,589.88 4,589.07 4,589.83 0.0K
11:39 4,590.07 4,590.69 4,589.81 4,590.55 0.0K
11:40 4,590.45 4,590.45 4,589.71 4,589.80 0.0K
11:41 4,589.73 4,590.01 4,589.48 4,589.80 0.0K
11:42 4,589.89 4,589.89 4,588.76 4,589.28 0.0K
11:43 4,589.43 4,589.68 4,589.04 4,589.60 0.0K
11:44 4,589.80 4,590.07 4,589.42 4,589.85 0.0K
11:45 4,589.93 4,590.60 4,589.79 4,590.30 0.0K
11:46 4,590.24 4,590.48 4,589.59 4,590.34 0.0K
11:47 4,590.49 4,590.49 4,589.82 4,590.29 0.0K
11:48 4,590.23 4,590.23 4,589.43 4,589.44 0.0K
11:49 4,589.42 4,589.85 4,589.42 4,589.81 0.0K
11:50 4,589.87 4,591.59 4,589.87 4,591.59 0.0K
11:51 4,591.52 4,592.11 4,591.33 4,591.43 0.0K
11:52 4,591.57 4,592.07 4,591.57 4,591.76 0.0K
11:53 4,591.79 4,592.39 4,591.71 4,592.09 0.0K
11:54 4,592.24 4,592.34 4,591.79 4,591.95 0.0K
11:55 4,591.92 4,592.38 4,591.92 4,592.33 0.0K
11:56 4,592.39 4,592.68 4,592.23 4,592.23 0.0K
11:57 4,591.94 4,592.00 4,591.00 4,591.59 0.0K
11:58 4,591.73 4,592.06 4,591.62 4,591.55 0.0K
11:59 4,591.57 4,591.85 4,591.52 4,591.83 0.0K
12:00 4,591.80 4,591.80 4,591.32 4,591.36 0.0K
12:01 4,591.22 4,591.95 4,590.62 4,591.95 0.0K
12:02 4,591.99 4,592.77 4,591.99 4,592.70 0.0K
12:03 4,592.81 4,593.03 4,592.19 4,592.19 0.0K
12:04 4,591.66 4,592.13 4,591.37 4,592.13 0.0K
12:05 4,591.98 4,592.65 4,591.79 4,592.45 0.0K
12:06 4,592.44 4,592.77 4,591.30 4,591.36 0.0K
12:07 4,591.42 4,591.58 4,591.13 4,591.12 0.0K
12:08 4,591.10 4,591.10 4,589.34 4,589.34 0.0K
12:09 4,588.58 4,589.45 4,588.29 4,589.45 0.0K
12:10 4,589.44 4,589.56 4,588.70 4,588.85 0.0K
12:11 4,588.99 4,589.16 4,588.83 4,589.00 0.0K
12:12 4,588.96 4,590.01 4,588.96 4,590.01 0.0K
12:13 4,589.98 4,590.70 4,589.84 4,590.70 0.0K
12:14 4,590.67 4,591.15 4,590.67 4,590.88 0.0K
12:15 4,590.88 4,591.17 4,589.99 4,590.18 0.0K
12:16 4,590.38 4,590.38 4,590.23 4,590.22 0.0K
12:17 4,590.29 4,590.29 4,589.61 4,590.19 0.0K
12:18 4,590.24 4,590.56 4,590.08 4,590.17 0.0K
12:19 4,590.27 4,590.75 4,590.14 4,590.72 0.0K
12:20 4,590.80 4,591.45 4,590.64 4,591.45 0.0K
12:21 4,591.49 4,591.85 4,591.07 4,591.66 0.0K
12:22 4,591.66 4,592.63 4,591.66 4,592.63 0.0K
12:23 4,592.62 4,592.75 4,592.30 4,592.38 0.0K
12:24 4,592.61 4,592.61 4,592.31 4,592.63 0.0K
12:25 4,592.63 4,592.68 4,592.34 4,592.33 0.0K
12:26 4,592.53 4,592.82 4,591.48 4,591.48 0.0K
12:27 4,591.61 4,591.83 4,591.34 4,591.28 0.0K
12:28 4,591.19 4,591.37 4,591.02 4,591.25 0.0K
12:29 4,591.32 4,591.48 4,591.21 4,591.15 0.0K
12:30 4,591.12 4,591.48 4,591.12 4,591.47 0.0K
12:31 4,591.50 4,592.18 4,591.50 4,592.09 0.0K
12:32 4,591.96 4,592.57 4,591.84 4,592.57 0.0K
12:33 4,592.55 4,592.74 4,592.42 4,592.50 0.0K
12:34 4,592.58 4,593.42 4,592.58 4,593.42 0.0K
12:35 4,593.59 4,593.65 4,593.22 4,593.25 0.0K
12:36 4,593.21 4,593.95 4,593.21 4,593.93 0.0K
12:37 4,594.01 4,594.05 4,593.63 4,594.05 0.0K
12:38 4,594.12 4,594.77 4,593.84 4,594.77 0.0K
12:39 4,594.67 4,594.67 4,594.52 4,594.52 0.0K
12:40 4,594.46 4,594.75 4,594.23 4,594.23 0.0K
12:41 4,593.96 4,593.96 4,593.53 4,593.75 0.0K
12:42 4,593.86 4,594.51 4,593.86 4,594.51 0.0K
12:43 4,594.46 4,594.68 4,594.18 4,594.68 0.0K
12:44 4,594.64 4,595.19 4,594.64 4,595.20 0.0K
12:45 4,595.05 4,595.62 4,594.47 4,595.62 0.0K
12:46 4,595.55 4,596.29 4,595.55 4,596.28 0.0K
12:47 4,596.23 4,596.35 4,595.97 4,595.97 0.0K
12:48 4,595.99 4,596.48 4,595.99 4,596.45 0.0K
12:49 4,596.48 4,596.48 4,596.02 4,596.08 0.0K
12:50 4,596.06 4,597.02 4,596.06 4,597.02 0.0K
12:51 4,597.15 4,599.47 4,597.15 4,599.37 0.0K
12:52 4,599.66 4,600.24 4,599.33 4,600.16 0.0K
12:53 4,600.29 4,600.36 4,599.72 4,599.87 0.0K
12:54 4,600.00 4,600.37 4,600.00 4,600.25 0.0K
12:55 4,600.10 4,600.10 4,599.10 4,599.10 0.0K
12:56 4,599.01 4,599.10 4,598.02 4,598.11 0.0K
12:57 4,597.94 4,598.29 4,597.67 4,598.11 0.0K
12:58 4,598.24 4,598.29 4,597.84 4,597.84 0.0K
12:59 4,597.78 4,598.06 4,597.53 4,598.06 0.0K
13:00 4,598.11 4,598.36 4,597.09 4,597.09 0.0K
13:01 4,597.14 4,598.22 4,597.14 4,598.22 0.0K
13:02 4,598.28 4,598.91 4,598.28 4,598.78 0.0K
13:03 4,598.73 4,598.73 4,598.44 4,598.63 0.0K
13:04 4,598.74 4,599.37 4,598.74 4,599.21 0.0K
13:05 4,599.06 4,599.86 4,599.02 4,599.44 0.0K
13:06 4,599.26 4,600.58 4,599.26 4,600.38 0.0K
13:07 4,600.44 4,600.46 4,599.81 4,599.88 0.0K
13:08 4,599.84 4,599.89 4,599.14 4,599.21 0.0K
13:09 4,599.29 4,599.48 4,599.11 4,599.11 0.0K
13:10 4,599.24 4,599.39 4,598.66 4,598.66 0.0K
13:11 4,598.80 4,598.80 4,597.02 4,597.40 0.0K
13:12 4,597.15 4,597.37 4,596.42 4,597.37 0.0K
13:13 4,597.37 4,598.27 4,597.30 4,597.56 0.0K
13:14 4,597.35 4,597.50 4,596.95 4,597.45 0.0K
13:15 4,597.46 4,597.46 4,596.81 4,597.06 0.0K
13:16 4,596.97 4,596.97 4,595.19 4,595.89 0.0K
13:17 4,595.60 4,595.66 4,593.36 4,593.36 0.0K
13:18 4,593.63 4,594.17 4,593.29 4,593.40 0.0K
13:19 4,593.42 4,594.49 4,593.42 4,594.36 0.0K
13:20 4,594.68 4,595.48 4,594.42 4,595.48 0.0K
13:21 4,595.65 4,596.08 4,595.40 4,596.05 0.0K
13:22 4,596.17 4,596.27 4,595.08 4,595.18 0.0K
13:23 4,595.19 4,595.19 4,594.43 4,595.23 0.0K
13:24 4,595.19 4,596.23 4,594.57 4,596.23 0.0K
13:25 4,597.03 4,598.31 4,597.03 4,598.31 0.0K
13:26 4,598.07 4,600.03 4,598.07 4,598.86 0.0K
13:27 4,598.67 4,598.77 4,597.76 4,598.15 0.0K
13:28 4,598.21 4,598.62 4,598.08 4,598.12 0.0K
13:29 4,598.23 4,598.35 4,597.59 4,598.31 0.0K
13:30 4,598.08 4,598.08 4,596.91 4,597.30 0.0K
13:31 4,597.33 4,597.85 4,596.57 4,597.85 0.0K
13:32 4,597.86 4,598.17 4,597.31 4,598.17 0.0K
13:33 4,598.38 4,598.60 4,597.45 4,597.45 0.0K
13:34 4,597.38 4,597.56 4,596.91 4,597.53 0.0K
13:35 4,597.48 4,597.56 4,597.24 4,597.34 0.0K
13:36 4,597.44 4,598.22 4,597.44 4,597.88 0.0K
13:37 4,597.89 4,598.46 4,597.89 4,598.38 0.0K
13:38 4,598.51 4,598.76 4,598.29 4,598.29 0.0K
13:39 4,598.26 4,598.98 4,598.22 4,598.98 0.0K
13:40 4,599.11 4,599.46 4,599.03 4,599.41 0.0K
13:41 4,599.50 4,599.50 4,598.84 4,598.88 0.0K
13:42 4,598.93 4,598.93 4,598.29 4,598.58 0.0K
13:43 4,598.65 4,599.46 4,598.58 4,599.14 0.0K
13:44 4,599.08 4,600.25 4,599.08 4,600.19 0.0K
13:45 4,600.35 4,600.35 4,600.01 4,600.01 0.0K
13:46 4,600.01 4,600.26 4,599.48 4,599.60 0.0K
13:47 4,599.57 4,600.08 4,599.54 4,599.62 0.0K
13:48 4,599.67 4,600.15 4,599.67 4,599.94 0.0K
13:49 4,599.93 4,599.99 4,599.33 4,599.33 0.0K
13:50 4,599.36 4,600.49 4,599.36 4,600.41 0.0K
13:51 4,600.40 4,600.40 4,599.84 4,600.12 0.0K
13:52 4,600.30 4,600.89 4,600.20 4,600.83 0.0K
13:53 4,601.16 4,601.25 4,600.73 4,600.73 0.0K
13:54 4,600.84 4,600.84 4,600.22 4,600.65 0.0K
13:55 4,600.62 4,600.62 4,599.40 4,599.70 0.0K
13:56 4,599.82 4,601.06 4,599.73 4,601.02 0.0K
13:57 4,601.01 4,601.01 4,600.59 4,600.94 0.0K
13:58 4,600.70 4,600.70 4,600.24 4,600.19 0.0K
13:59 4,600.28 4,600.38 4,599.83 4,599.83 0.0K
14:00 4,599.93 4,600.07 4,599.54 4,599.89 0.0K
14:01 4,599.93 4,600.38 4,599.83 4,600.01 0.0K
14:02 4,600.03 4,600.72 4,600.03 4,600.42 0.0K
14:03 4,600.45 4,600.45 4,599.13 4,599.13 0.0K
14:04 4,599.16 4,599.27 4,598.87 4,599.02 0.0K
14:05 4,598.87 4,598.95 4,598.20 4,598.92 0.0K
14:06 4,598.90 4,599.45 4,598.90 4,598.97 0.0K
14:07 4,598.93 4,599.02 4,598.74 4,598.74 0.0K
14:08 4,598.77 4,598.85 4,598.44 4,598.85 0.0K
14:09 4,598.83 4,598.83 4,598.61 4,598.59 0.0K
14:10 4,598.50 4,599.27 4,598.50 4,599.13 0.0K
14:11 4,599.19 4,599.40 4,599.03 4,599.35 0.0K
14:12 4,599.48 4,599.86 4,599.41 4,599.63 0.0K
14:13 4,599.67 4,599.76 4,599.43 4,599.43 0.0K
14:14 4,599.49 4,599.99 4,599.49 4,599.93 0.0K
14:15 4,600.01 4,600.30 4,600.01 4,600.11 0.0K
14:16 4,600.05 4,600.05 4,599.19 4,599.40 0.0K
14:17 4,599.46 4,599.76 4,599.21 4,599.76 0.0K
14:18 4,599.76 4,599.98 4,599.58 4,599.67 0.0K
14:19 4,599.73 4,599.73 4,599.63 4,599.62 0.0K
14:20 4,599.58 4,600.25 4,599.52 4,599.98 0.0K
14:21 4,600.00 4,600.47 4,599.93 4,600.43 0.0K
14:22 4,600.44 4,600.85 4,600.44 4,600.85 0.0K
14:23 4,600.75 4,600.75 4,600.44 4,600.62 0.0K
14:24 4,600.57 4,600.57 4,600.29 4,600.46 0.0K
14:25 4,600.53 4,600.67 4,600.36 4,600.55 0.0K
14:26 4,600.67 4,601.09 4,600.67 4,601.08 0.0K
14:27 4,601.04 4,601.06 4,600.69 4,600.94 0.0K
14:28 4,600.98 4,601.65 4,600.61 4,600.68 0.0K
14:29 4,600.52 4,600.58 4,599.90 4,600.24 0.0K
14:30 4,599.69 4,600.88 4,599.56 4,600.57 0.0K
14:31 4,600.48 4,600.48 4,599.72 4,599.95 0.0K
14:32 4,600.02 4,600.29 4,599.93 4,599.98 0.0K
14:33 4,600.04 4,600.41 4,599.94 4,599.94 0.0K
14:34 4,599.96 4,600.17 4,599.71 4,599.83 0.0K
14:35 4,599.66 4,600.11 4,599.21 4,599.21 0.0K
14:36 4,599.38 4,599.76 4,599.33 4,599.71 0.0K
14:37 4,599.61 4,599.61 4,598.72 4,598.72 0.0K
14:38 4,598.70 4,598.89 4,597.93 4,597.93 0.0K
14:39 4,597.95 4,597.95 4,596.72 4,596.85 0.0K
14:40 4,596.68 4,596.68 4,596.32 4,596.60 0.0K
14:41 4,596.46 4,596.66 4,596.34 4,596.37 0.0K
14:42 4,596.28 4,596.28 4,595.43 4,596.04 0.0K
14:43 4,596.12 4,597.19 4,596.12 4,597.19 0.0K
14:44 4,597.13 4,597.13 4,596.58 4,597.02 0.0K
14:45 4,597.07 4,597.87 4,596.90 4,597.87 0.0K
14:46 4,597.92 4,598.65 4,597.92 4,598.62 0.0K
14:47 4,598.57 4,598.66 4,598.42 4,598.63 0.0K
14:48 4,598.65 4,598.83 4,598.53 4,598.69 0.0K
14:49 4,598.72 4,599.15 4,598.56 4,598.56 0.0K
14:50 4,598.57 4,598.57 4,598.25 4,598.62 0.0K
14:51 4,598.55 4,598.76 4,598.52 4,598.60 0.0K
14:52 4,598.42 4,598.42 4,598.23 4,598.20 0.0K
14:53 4,598.10 4,598.60 4,598.10 4,598.56 0.0K
14:54 4,598.53 4,599.08 4,598.53 4,599.07 0.0K
14:55 4,599.14 4,599.75 4,599.03 4,599.53 0.0K
14:56 4,599.45 4,599.67 4,599.41 4,599.65 0.0K
14:57 4,599.76 4,601.18 4,599.76 4,601.06 0.0K
14:58 4,600.91 4,601.16 4,600.73 4,600.77 0.0K
14:59 4,600.66 4,600.66 4,600.33 4,600.33 0.0K
15:00 4,600.08 4,600.48 4,599.92 4,600.46 0.0K
15:01 4,600.42 4,600.63 4,600.16 4,600.16 0.0K
15:02 4,600.25 4,600.61 4,600.11 4,600.35 0.0K
15:03 4,600.34 4,600.67 4,600.34 4,600.53 0.0K
15:04 4,600.65 4,600.81 4,600.23 4,600.23 0.0K
15:05 4,600.21 4,600.21 4,599.64 4,599.67 0.0K
15:06 4,599.86 4,599.86 4,599.22 4,599.17 0.0K
15:07 4,599.16 4,599.16 4,598.39 4,598.45 0.0K
15:08 4,598.58 4,599.02 4,598.31 4,599.02 0.0K
15:09 4,599.03 4,599.16 4,598.83 4,599.16 0.0K
15:10 4,599.14 4,599.90 4,599.14 4,599.86 0.0K
15:11 4,600.06 4,600.06 4,599.84 4,599.87 0.0K
15:12 4,599.90 4,599.90 4,598.94 4,598.99 0.0K
15:13 4,598.87 4,599.01 4,598.52 4,598.52 0.0K
15:14 4,598.58 4,598.58 4,597.43 4,597.41 0.0K
15:15 4,597.48 4,597.48 4,597.00 4,597.46 0.0K
15:16 4,597.53 4,597.77 4,597.34 4,597.42 0.0K
15:17 4,597.81 4,597.85 4,597.64 4,597.85 0.0K
15:18 4,597.88 4,597.88 4,597.69 4,597.75 0.0K
15:19 4,597.62 4,597.62 4,596.92 4,597.30 0.0K
15:20 4,597.33 4,597.35 4,596.24 4,596.18 0.0K
15:21 4,596.13 4,596.36 4,595.62 4,596.33 0.0K
15:22 4,596.40 4,596.40 4,596.22 4,596.24 0.0K
15:23 4,596.23 4,596.23 4,595.80 4,596.16 0.0K
15:24 4,596.19 4,596.33 4,595.99 4,596.33 0.0K
15:25 4,596.21 4,596.21 4,595.73 4,595.75 0.0K
15:26 4,595.88 4,596.49 4,595.84 4,596.26 0.0K
15:27 4,596.38 4,597.15 4,596.38 4,596.60 0.0K
15:28 4,596.70 4,596.75 4,596.63 4,596.64 0.0K
15:29 4,596.49 4,596.66 4,596.13 4,596.71 0.0K
15:30 4,596.62 4,596.71 4,596.12 4,596.11 0.0K
15:31 4,596.15 4,596.15 4,595.23 4,595.25 0.0K
15:32 4,595.16 4,595.95 4,595.00 4,595.95 0.0K
15:33 4,595.86 4,595.86 4,595.22 4,595.67 0.0K
15:34 4,595.52 4,596.05 4,595.44 4,596.07 0.0K
15:35 4,595.92 4,597.20 4,595.92 4,596.56 0.0K
15:36 4,596.58 4,597.99 4,596.58 4,597.99 0.0K
15:37 4,597.94 4,598.15 4,597.72 4,597.69 0.0K
15:38 4,597.66 4,597.66 4,596.68 4,596.96 0.0K
15:39 4,597.04 4,597.10 4,596.12 4,596.14 0.0K
15:40 4,596.15 4,596.15 4,595.11 4,595.76 0.0K
15:41 4,595.56 4,596.16 4,595.21 4,595.21 0.0K
15:42 4,595.10 4,595.41 4,594.23 4,594.19 0.0K
15:43 4,594.22 4,595.08 4,593.84 4,594.74 0.0K
15:44 4,594.66 4,594.66 4,594.06 4,594.17 0.0K
15:45 4,594.13 4,594.65 4,594.04 4,594.11 0.0K
15:46 4,594.08 4,594.08 4,592.93 4,593.38 0.0K
15:47 4,593.36 4,593.45 4,592.83 4,593.49 0.0K
15:48 4,593.51 4,593.88 4,593.51 4,593.85 0.0K
15:49 4,593.87 4,594.90 4,593.70 4,594.81 0.0K
15:50 4,596.92 4,597.08 4,595.88 4,595.88 0.0K
15:51 4,595.98 4,597.19 4,595.98 4,597.19 0.0K
15:52 4,597.33 4,597.54 4,597.03 4,597.25 0.0K
15:53 4,597.43 4,597.63 4,595.16 4,595.16 0.0K
15:54 4,594.42 4,594.42 4,592.94 4,592.94 0.0K
15:55 4,595.64 4,595.80 4,593.82 4,593.94 0.0K
15:56 4,593.96 4,594.24 4,593.09 4,593.89 0.0K
15:57 4,594.11 4,594.11 4,593.34 4,593.41 0.0K
15:58 4,593.35 4,593.35 4,592.73 4,593.01 0.0K
15:59 4,592.38 4,592.46 4,589.55 4,590.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available