5,147.30
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4,799.79 | 4,802.29 | 4,798.81 | 4,801.46 | 0.0K |
09:31 | 4,802.25 | 4,803.70 | 4,801.64 | 4,802.95 | 0.0K |
09:32 | 4,802.98 | 4,803.29 | 4,800.52 | 4,800.52 | 0.0K |
09:33 | 4,800.29 | 4,800.47 | 4,799.17 | 4,800.30 | 0.0K |
09:34 | 4,799.91 | 4,801.35 | 4,799.41 | 4,801.35 | 0.0K |
09:35 | 4,801.38 | 4,802.33 | 4,800.31 | 4,801.91 | 0.0K |
09:36 | 4,801.98 | 4,801.98 | 4,799.89 | 4,800.44 | 0.0K |
09:37 | 4,800.69 | 4,803.58 | 4,800.69 | 4,803.58 | 0.0K |
09:38 | 4,803.64 | 4,804.14 | 4,802.49 | 4,803.19 | 0.0K |
09:39 | 4,803.30 | 4,803.63 | 4,803.04 | 4,802.95 | 0.0K |
09:40 | 4,802.42 | 4,805.13 | 4,802.42 | 4,805.04 | 0.0K |
09:41 | 4,805.33 | 4,807.43 | 4,805.33 | 4,807.43 | 0.0K |
09:42 | 4,807.88 | 4,809.46 | 4,807.88 | 4,809.05 | 0.0K |
09:43 | 4,809.00 | 4,809.75 | 4,808.56 | 4,808.69 | 0.0K |
09:44 | 4,808.88 | 4,809.61 | 4,808.88 | 4,809.58 | 0.0K |
09:45 | 4,809.41 | 4,810.29 | 4,808.99 | 4,809.20 | 0.0K |
09:46 | 4,809.23 | 4,809.85 | 4,808.93 | 4,809.53 | 0.0K |
09:47 | 4,809.33 | 4,809.63 | 4,808.62 | 4,808.68 | 0.0K |
09:48 | 4,809.14 | 4,809.87 | 4,809.14 | 4,809.87 | 0.0K |
09:49 | 4,809.87 | 4,811.74 | 4,809.87 | 4,811.66 | 0.0K |
09:50 | 4,811.92 | 4,812.68 | 4,811.38 | 4,812.27 | 0.0K |
09:51 | 4,812.51 | 4,812.66 | 4,811.73 | 4,812.20 | 0.0K |
09:52 | 4,812.38 | 4,813.86 | 4,811.97 | 4,813.66 | 0.0K |
09:53 | 4,813.96 | 4,814.25 | 4,813.80 | 4,814.12 | 0.0K |
09:54 | 4,814.09 | 4,814.70 | 4,814.09 | 4,814.21 | 0.0K |
09:55 | 4,814.26 | 4,814.76 | 4,811.69 | 4,812.06 | 0.0K |
09:56 | 4,812.24 | 4,812.65 | 4,811.72 | 4,812.65 | 0.0K |
09:57 | 4,812.60 | 4,813.13 | 4,812.53 | 4,813.10 | 0.0K |
09:58 | 4,813.12 | 4,813.26 | 4,812.72 | 4,812.76 | 0.0K |
09:59 | 4,812.70 | 4,812.76 | 4,811.37 | 4,811.95 | 0.0K |
10:00 | 4,812.58 | 4,813.05 | 4,811.63 | 4,813.05 | 0.0K |
10:01 | 4,813.18 | 4,814.84 | 4,813.10 | 4,814.55 | 0.0K |
10:02 | 4,814.62 | 4,814.94 | 4,814.35 | 4,814.78 | 0.0K |
10:03 | 4,814.78 | 4,814.78 | 4,814.06 | 4,814.61 | 0.0K |
10:04 | 4,814.65 | 4,815.01 | 4,814.23 | 4,814.65 | 0.0K |
10:05 | 4,814.54 | 4,814.78 | 4,814.03 | 4,814.04 | 0.0K |
10:06 | 4,813.85 | 4,813.95 | 4,812.62 | 4,812.74 | 0.0K |
10:07 | 4,812.68 | 4,813.50 | 4,812.22 | 4,813.50 | 0.0K |
10:08 | 4,813.62 | 4,814.37 | 4,813.62 | 4,814.37 | 0.0K |
10:09 | 4,814.61 | 4,814.79 | 4,814.23 | 4,814.34 | 0.0K |
10:10 | 4,814.50 | 4,814.76 | 4,814.44 | 4,814.56 | 0.0K |
10:11 | 4,814.31 | 4,814.31 | 4,811.99 | 4,812.12 | 0.0K |
10:12 | 4,812.30 | 4,813.75 | 4,812.30 | 4,813.79 | 0.0K |
10:13 | 4,813.93 | 4,814.42 | 4,813.32 | 4,814.42 | 0.0K |
10:14 | 4,814.39 | 4,815.00 | 4,814.07 | 4,814.87 | 0.0K |
10:15 | 4,814.69 | 4,814.85 | 4,813.86 | 4,814.25 | 0.0K |
10:16 | 4,814.25 | 4,814.25 | 4,812.96 | 4,813.15 | 0.0K |
10:17 | 4,813.17 | 4,813.41 | 4,812.69 | 4,813.20 | 0.0K |
10:18 | 4,812.76 | 4,812.76 | 4,811.55 | 4,811.76 | 0.0K |
10:19 | 4,811.68 | 4,811.75 | 4,810.57 | 4,810.57 | 0.0K |
10:20 | 4,810.45 | 4,810.45 | 4,809.52 | 4,809.79 | 0.0K |
10:21 | 4,809.74 | 4,810.32 | 4,809.07 | 4,810.32 | 0.0K |
10:22 | 4,810.20 | 4,810.41 | 4,808.27 | 4,808.27 | 0.0K |
10:23 | 4,807.40 | 4,807.99 | 4,806.70 | 4,807.15 | 0.0K |
10:24 | 4,806.82 | 4,806.82 | 4,805.92 | 4,806.80 | 0.0K |
10:25 | 4,806.67 | 4,806.67 | 4,806.13 | 4,806.49 | 0.0K |
10:26 | 4,806.64 | 4,808.23 | 4,806.45 | 4,808.23 | 0.0K |
10:27 | 4,807.94 | 4,809.12 | 4,807.94 | 4,808.71 | 0.0K |
10:28 | 4,808.68 | 4,809.07 | 4,808.09 | 4,808.09 | 0.0K |
10:29 | 4,808.03 | 4,809.51 | 4,808.03 | 4,809.42 | 0.0K |
10:30 | 4,809.27 | 4,810.05 | 4,809.11 | 4,810.05 | 0.0K |
10:31 | 4,810.12 | 4,810.18 | 4,809.76 | 4,810.19 | 0.0K |
10:32 | 4,810.37 | 4,811.97 | 4,810.37 | 4,811.97 | 0.0K |
10:33 | 4,811.99 | 4,812.42 | 4,811.87 | 4,812.27 | 0.0K |
10:34 | 4,812.34 | 4,812.65 | 4,812.04 | 4,812.04 | 0.0K |
10:35 | 4,811.83 | 4,811.85 | 4,811.19 | 4,811.42 | 0.0K |
10:36 | 4,811.17 | 4,811.82 | 4,811.17 | 4,811.35 | 0.0K |
10:37 | 4,811.57 | 4,811.57 | 4,809.93 | 4,809.96 | 0.0K |
10:38 | 4,809.84 | 4,809.84 | 4,807.68 | 4,807.90 | 0.0K |
10:39 | 4,807.63 | 4,808.56 | 4,807.63 | 4,808.44 | 0.0K |
10:40 | 4,808.34 | 4,808.73 | 4,808.22 | 4,808.74 | 0.0K |
10:41 | 4,808.59 | 4,808.90 | 4,808.24 | 4,808.80 | 0.0K |
10:42 | 4,808.72 | 4,809.86 | 4,808.56 | 4,809.66 | 0.0K |
10:43 | 4,809.82 | 4,809.96 | 4,809.51 | 4,809.62 | 0.0K |
10:44 | 4,809.62 | 4,809.95 | 4,809.38 | 4,809.80 | 0.0K |
10:45 | 4,809.83 | 4,810.20 | 4,809.43 | 4,809.38 | 0.0K |
10:46 | 4,809.22 | 4,810.28 | 4,809.22 | 4,810.23 | 0.0K |
10:47 | 4,810.19 | 4,810.75 | 4,810.14 | 4,810.78 | 0.0K |
10:48 | 4,810.88 | 4,811.54 | 4,810.83 | 4,811.54 | 0.0K |
10:49 | 4,811.60 | 4,812.96 | 4,811.60 | 4,812.86 | 0.0K |
10:50 | 4,812.99 | 4,813.31 | 4,812.94 | 4,812.94 | 0.0K |
10:51 | 4,812.95 | 4,813.19 | 4,812.34 | 4,812.34 | 0.0K |
10:52 | 4,812.22 | 4,812.57 | 4,812.09 | 4,812.57 | 0.0K |
10:53 | 4,812.37 | 4,812.50 | 4,812.07 | 4,812.24 | 0.0K |
10:54 | 4,812.33 | 4,812.77 | 4,812.04 | 4,812.62 | 0.0K |
10:55 | 4,812.59 | 4,812.79 | 4,812.17 | 4,812.56 | 0.0K |
10:56 | 4,812.69 | 4,813.20 | 4,812.24 | 4,812.48 | 0.0K |
10:57 | 4,812.55 | 4,813.20 | 4,812.52 | 4,813.20 | 0.0K |
10:58 | 4,813.08 | 4,813.08 | 4,812.44 | 4,812.75 | 0.0K |
10:59 | 4,812.68 | 4,813.05 | 4,812.48 | 4,812.48 | 0.0K |
11:00 | 4,812.53 | 4,813.67 | 4,812.53 | 4,813.67 | 0.0K |
11:01 | 4,813.74 | 4,813.81 | 4,813.47 | 4,813.72 | 0.0K |
11:02 | 4,813.88 | 4,813.88 | 4,813.40 | 4,813.40 | 0.0K |
11:03 | 4,813.59 | 4,813.95 | 4,813.59 | 4,814.03 | 0.0K |
11:04 | 4,814.19 | 4,814.75 | 4,814.02 | 4,814.75 | 0.0K |
11:05 | 4,814.67 | 4,816.82 | 4,814.49 | 4,816.82 | 0.0K |
11:06 | 4,817.02 | 4,818.55 | 4,817.02 | 4,818.09 | 0.0K |
11:07 | 4,818.21 | 4,818.29 | 4,817.12 | 4,817.12 | 0.0K |
11:08 | 4,817.39 | 4,817.61 | 4,817.24 | 4,817.20 | 0.0K |
11:09 | 4,817.20 | 4,817.61 | 4,817.14 | 4,817.30 | 0.0K |
11:10 | 4,817.29 | 4,817.72 | 4,816.71 | 4,816.79 | 0.0K |
11:11 | 4,816.75 | 4,816.96 | 4,816.45 | 4,816.93 | 0.0K |
11:12 | 4,816.90 | 4,817.22 | 4,816.83 | 4,817.15 | 0.0K |
11:13 | 4,817.17 | 4,817.70 | 4,817.17 | 4,817.31 | 0.0K |
11:14 | 4,817.37 | 4,817.37 | 4,816.95 | 4,817.27 | 0.0K |
11:15 | 4,817.18 | 4,817.86 | 4,817.18 | 4,817.86 | 0.0K |
11:16 | 4,817.80 | 4,817.86 | 4,817.39 | 4,817.39 | 0.0K |
11:17 | 4,817.25 | 4,817.37 | 4,816.93 | 4,816.93 | 0.0K |
11:18 | 4,816.58 | 4,816.96 | 4,816.44 | 4,816.44 | 0.0K |
11:19 | 4,816.28 | 4,817.56 | 4,816.14 | 4,816.74 | 0.0K |
11:20 | 4,816.77 | 4,817.48 | 4,816.77 | 4,817.01 | 0.0K |
11:21 | 4,817.09 | 4,817.09 | 4,815.82 | 4,816.05 | 0.0K |
11:22 | 4,816.23 | 4,817.36 | 4,816.23 | 4,817.36 | 0.0K |
11:23 | 4,817.30 | 4,817.75 | 4,817.24 | 4,817.55 | 0.0K |
11:24 | 4,817.60 | 4,818.14 | 4,817.50 | 4,818.11 | 0.0K |
11:25 | 4,818.26 | 4,818.95 | 4,818.26 | 4,818.74 | 0.0K |
11:26 | 4,818.84 | 4,818.95 | 4,818.12 | 4,818.83 | 0.0K |
11:27 | 4,818.72 | 4,819.06 | 4,818.72 | 4,819.14 | 0.0K |
11:28 | 4,819.08 | 4,819.08 | 4,818.24 | 4,818.38 | 0.0K |
11:29 | 4,818.39 | 4,818.56 | 4,818.32 | 4,818.60 | 0.0K |
11:30 | 4,818.60 | 4,818.60 | 4,818.05 | 4,818.11 | 0.0K |
11:31 | 4,818.12 | 4,818.50 | 4,817.83 | 4,817.89 | 0.0K |
11:32 | 4,817.98 | 4,819.04 | 4,817.84 | 4,818.51 | 0.0K |
11:33 | 4,818.57 | 4,818.90 | 4,818.38 | 4,818.69 | 0.0K |
11:34 | 4,818.72 | 4,818.90 | 4,818.16 | 4,818.36 | 0.0K |
11:35 | 4,818.37 | 4,818.66 | 4,818.32 | 4,818.54 | 0.0K |
11:36 | 4,818.60 | 4,819.59 | 4,818.60 | 4,819.59 | 0.0K |
11:37 | 4,819.75 | 4,820.16 | 4,819.66 | 4,819.71 | 0.0K |
11:38 | 4,819.76 | 4,820.55 | 4,819.68 | 4,820.49 | 0.0K |
11:39 | 4,820.50 | 4,820.87 | 4,820.34 | 4,820.87 | 0.0K |
11:40 | 4,820.98 | 4,821.71 | 4,820.91 | 4,821.71 | 0.0K |
11:41 | 4,821.75 | 4,822.47 | 4,821.75 | 4,822.39 | 0.0K |
11:42 | 4,822.32 | 4,822.32 | 4,821.93 | 4,822.12 | 0.0K |
11:43 | 4,822.26 | 4,822.26 | 4,821.33 | 4,821.33 | 0.0K |
11:44 | 4,821.29 | 4,821.65 | 4,821.29 | 4,821.48 | 0.0K |
11:45 | 4,821.55 | 4,821.95 | 4,821.52 | 4,821.87 | 0.0K |
11:46 | 4,822.00 | 4,822.17 | 4,821.82 | 4,822.17 | 0.0K |
11:47 | 4,822.20 | 4,822.27 | 4,821.80 | 4,822.08 | 0.0K |
11:48 | 4,822.00 | 4,822.00 | 4,821.25 | 4,821.69 | 0.0K |
11:49 | 4,821.65 | 4,821.65 | 4,821.13 | 4,821.24 | 0.0K |
11:50 | 4,821.06 | 4,821.06 | 4,820.52 | 4,821.09 | 0.0K |
11:51 | 4,821.22 | 4,821.85 | 4,821.22 | 4,821.74 | 0.0K |
11:52 | 4,821.77 | 4,821.77 | 4,821.53 | 4,821.56 | 0.0K |
11:53 | 4,821.44 | 4,821.80 | 4,821.20 | 4,821.71 | 0.0K |
11:54 | 4,821.77 | 4,821.77 | 4,821.33 | 4,821.59 | 0.0K |
11:55 | 4,821.57 | 4,821.85 | 4,821.54 | 4,821.85 | 0.0K |
11:56 | 4,821.78 | 4,821.85 | 4,821.45 | 4,821.94 | 0.0K |
11:57 | 4,821.90 | 4,822.26 | 4,821.90 | 4,822.25 | 0.0K |
11:58 | 4,822.32 | 4,822.82 | 4,822.32 | 4,822.82 | 0.0K |
11:59 | 4,823.04 | 4,823.04 | 4,822.52 | 4,822.70 | 0.0K |
12:00 | 4,822.66 | 4,822.80 | 4,821.91 | 4,821.98 | 0.0K |
12:01 | 4,822.13 | 4,822.50 | 4,822.13 | 4,822.41 | 0.0K |
12:02 | 4,822.33 | 4,822.96 | 4,822.33 | 4,823.02 | 0.0K |
12:03 | 4,822.96 | 4,823.11 | 4,822.90 | 4,823.02 | 0.0K |
12:04 | 4,823.15 | 4,823.95 | 4,823.08 | 4,823.91 | 0.0K |
12:05 | 4,823.89 | 4,823.98 | 4,823.63 | 4,823.61 | 0.0K |
12:06 | 4,823.62 | 4,823.62 | 4,823.12 | 4,823.21 | 0.0K |
12:07 | 4,823.41 | 4,823.96 | 4,823.32 | 4,823.91 | 0.0K |
12:08 | 4,823.98 | 4,824.27 | 4,823.57 | 4,824.27 | 0.0K |
12:09 | 4,824.46 | 4,824.91 | 4,824.46 | 4,824.75 | 0.0K |
12:10 | 4,824.87 | 4,825.09 | 4,824.52 | 4,824.52 | 0.0K |
12:11 | 4,824.46 | 4,824.46 | 4,823.42 | 4,823.42 | 0.0K |
12:12 | 4,823.35 | 4,823.60 | 4,823.02 | 4,823.27 | 0.0K |
12:13 | 4,823.21 | 4,823.21 | 4,822.59 | 4,822.75 | 0.0K |
12:14 | 4,822.75 | 4,822.75 | 4,822.54 | 4,822.55 | 0.0K |
12:15 | 4,822.48 | 4,822.68 | 4,822.24 | 4,822.24 | 0.0K |
12:16 | 4,822.24 | 4,822.67 | 4,822.24 | 4,822.46 | 0.0K |
12:17 | 4,822.40 | 4,822.49 | 4,821.24 | 4,821.31 | 0.0K |
12:18 | 4,821.37 | 4,821.58 | 4,820.84 | 4,820.84 | 0.0K |
12:19 | 4,820.53 | 4,820.68 | 4,820.02 | 4,820.09 | 0.0K |
12:20 | 4,820.05 | 4,820.87 | 4,819.98 | 4,820.87 | 0.0K |
12:21 | 4,821.18 | 4,821.18 | 4,820.73 | 4,820.69 | 0.0K |
12:22 | 4,820.67 | 4,821.26 | 4,820.67 | 4,821.26 | 0.0K |
12:23 | 4,821.31 | 4,822.16 | 4,821.22 | 4,822.16 | 0.0K |
12:24 | 4,822.43 | 4,822.76 | 4,822.43 | 4,822.39 | 0.0K |
12:25 | 4,822.39 | 4,823.07 | 4,822.39 | 4,823.07 | 0.0K |
12:26 | 4,823.12 | 4,823.16 | 4,822.53 | 4,822.53 | 0.0K |
12:27 | 4,822.47 | 4,822.47 | 4,821.20 | 4,821.32 | 0.0K |
12:28 | 4,821.27 | 4,821.27 | 4,820.48 | 4,820.48 | 0.0K |
12:29 | 4,820.49 | 4,820.95 | 4,820.49 | 4,820.62 | 0.0K |
12:30 | 4,820.70 | 4,820.78 | 4,819.80 | 4,819.80 | 0.0K |
12:31 | 4,819.79 | 4,819.97 | 4,819.60 | 4,819.83 | 0.0K |
12:32 | 4,819.81 | 4,820.11 | 4,819.73 | 4,820.11 | 0.0K |
12:33 | 4,820.35 | 4,820.68 | 4,820.13 | 4,820.42 | 0.0K |
12:34 | 4,820.36 | 4,820.46 | 4,820.19 | 4,820.19 | 0.0K |
12:35 | 4,820.06 | 4,820.37 | 4,820.02 | 4,820.37 | 0.0K |
12:36 | 4,820.30 | 4,820.30 | 4,819.61 | 4,819.61 | 0.0K |
12:37 | 4,819.74 | 4,819.74 | 4,818.97 | 4,818.97 | 0.0K |
12:38 | 4,819.02 | 4,819.55 | 4,819.02 | 4,819.55 | 0.0K |
12:39 | 4,819.50 | 4,819.50 | 4,818.21 | 4,818.28 | 0.0K |
12:40 | 4,818.35 | 4,818.35 | 4,817.84 | 4,818.27 | 0.0K |
12:41 | 4,818.36 | 4,819.36 | 4,818.21 | 4,819.36 | 0.0K |
12:42 | 4,819.21 | 4,819.25 | 4,818.62 | 4,818.82 | 0.0K |
12:43 | 4,818.89 | 4,819.46 | 4,818.84 | 4,819.50 | 0.0K |
12:44 | 4,819.46 | 4,819.59 | 4,819.33 | 4,819.33 | 0.0K |
12:45 | 4,819.21 | 4,819.21 | 4,818.82 | 4,818.95 | 0.0K |
12:46 | 4,818.91 | 4,818.96 | 4,818.63 | 4,818.84 | 0.0K |
12:47 | 4,818.96 | 4,819.69 | 4,818.96 | 4,819.74 | 0.0K |
12:48 | 4,819.76 | 4,819.91 | 4,819.63 | 4,819.72 | 0.0K |
12:49 | 4,819.68 | 4,819.68 | 4,819.05 | 4,819.29 | 0.0K |
12:50 | 4,819.34 | 4,820.05 | 4,819.34 | 4,819.95 | 0.0K |
12:51 | 4,819.93 | 4,820.24 | 4,819.93 | 4,819.95 | 0.0K |
12:52 | 4,819.96 | 4,820.05 | 4,819.71 | 4,819.71 | 0.0K |
12:53 | 4,819.69 | 4,819.95 | 4,819.29 | 4,819.29 | 0.0K |
12:54 | 4,819.21 | 4,819.27 | 4,818.54 | 4,818.54 | 0.0K |
12:55 | 4,818.73 | 4,818.98 | 4,818.73 | 4,818.98 | 0.0K |
12:56 | 4,819.04 | 4,819.10 | 4,818.44 | 4,818.41 | 0.0K |
12:57 | 4,818.41 | 4,819.27 | 4,818.41 | 4,819.12 | 0.0K |
12:58 | 4,819.13 | 4,819.75 | 4,819.13 | 4,819.48 | 0.0K |
12:59 | 4,819.47 | 4,819.47 | 4,819.32 | 4,819.40 | 0.0K |
13:00 | 4,819.61 | 4,819.61 | 4,819.27 | 4,819.57 | 0.0K |
13:01 | 4,819.76 | 4,820.15 | 4,819.52 | 4,819.82 | 0.0K |
13:02 | 4,819.78 | 4,819.96 | 4,819.63 | 4,819.67 | 0.0K |
13:03 | 4,819.58 | 4,819.97 | 4,819.51 | 4,819.88 | 0.0K |
13:04 | 4,819.91 | 4,820.28 | 4,819.91 | 4,820.04 | 0.0K |
13:05 | 4,819.93 | 4,819.93 | 4,819.13 | 4,819.30 | 0.0K |
13:06 | 4,819.40 | 4,819.65 | 4,819.23 | 4,819.40 | 0.0K |
13:07 | 4,819.37 | 4,819.46 | 4,818.93 | 4,819.04 | 0.0K |
13:08 | 4,819.05 | 4,819.16 | 4,819.03 | 4,819.11 | 0.0K |
13:09 | 4,819.05 | 4,819.16 | 4,818.80 | 4,819.16 | 0.0K |
13:10 | 4,819.34 | 4,819.49 | 4,819.18 | 4,819.23 | 0.0K |
13:11 | 4,819.06 | 4,819.16 | 4,818.71 | 4,819.16 | 0.0K |
13:12 | 4,819.09 | 4,819.50 | 4,819.09 | 4,819.42 | 0.0K |
13:13 | 4,819.44 | 4,819.61 | 4,819.30 | 4,819.37 | 0.0K |
13:14 | 4,819.33 | 4,819.85 | 4,819.33 | 4,819.76 | 0.0K |
13:15 | 4,819.76 | 4,820.09 | 4,819.62 | 4,819.62 | 0.0K |
13:16 | 4,819.60 | 4,820.26 | 4,819.60 | 4,820.26 | 0.0K |
13:17 | 4,820.32 | 4,820.78 | 4,820.32 | 4,820.72 | 0.0K |
13:18 | 4,820.73 | 4,820.86 | 4,820.59 | 4,820.78 | 0.0K |
13:19 | 4,820.77 | 4,821.26 | 4,820.74 | 4,821.23 | 0.0K |
13:20 | 4,821.32 | 4,821.32 | 4,820.83 | 4,820.88 | 0.0K |
13:21 | 4,820.79 | 4,820.97 | 4,820.67 | 4,820.88 | 0.0K |
13:22 | 4,820.85 | 4,821.08 | 4,820.60 | 4,821.08 | 0.0K |
13:23 | 4,820.93 | 4,821.09 | 4,820.41 | 4,820.41 | 0.0K |
13:24 | 4,820.39 | 4,820.58 | 4,820.24 | 4,820.48 | 0.0K |
13:25 | 4,820.47 | 4,820.85 | 4,820.47 | 4,820.92 | 0.0K |
13:26 | 4,820.91 | 4,820.97 | 4,820.73 | 4,820.73 | 0.0K |
13:27 | 4,820.67 | 4,820.93 | 4,819.74 | 4,819.79 | 0.0K |
13:28 | 4,819.43 | 4,820.00 | 4,818.30 | 4,820.00 | 0.0K |
13:29 | 4,819.97 | 4,820.55 | 4,819.97 | 4,820.55 | 0.0K |
13:30 | 4,820.62 | 4,821.48 | 4,820.62 | 4,821.27 | 0.0K |
13:31 | 4,821.28 | 4,821.98 | 4,821.13 | 4,821.73 | 0.0K |
13:32 | 4,821.92 | 4,821.97 | 4,820.94 | 4,821.13 | 0.0K |
13:33 | 4,821.20 | 4,821.20 | 4,820.72 | 4,820.83 | 0.0K |
13:34 | 4,820.86 | 4,821.38 | 4,820.72 | 4,821.38 | 0.0K |
13:35 | 4,821.33 | 4,821.65 | 4,821.33 | 4,821.26 | 0.0K |
13:36 | 4,821.36 | 4,821.69 | 4,821.14 | 4,821.69 | 0.0K |
13:37 | 4,821.65 | 4,821.75 | 4,821.44 | 4,821.65 | 0.0K |
13:38 | 4,821.52 | 4,822.12 | 4,821.52 | 4,821.92 | 0.0K |
13:39 | 4,821.83 | 4,821.97 | 4,821.71 | 4,821.97 | 0.0K |
13:40 | 4,821.96 | 4,822.51 | 4,821.96 | 4,822.23 | 0.0K |
13:41 | 4,822.29 | 4,822.55 | 4,822.29 | 4,822.33 | 0.0K |
13:42 | 4,822.29 | 4,822.65 | 4,822.29 | 4,822.49 | 0.0K |
13:43 | 4,822.45 | 4,822.80 | 4,822.23 | 4,822.80 | 0.0K |
13:44 | 4,822.84 | 4,822.91 | 4,822.72 | 4,822.74 | 0.0K |
13:45 | 4,822.73 | 4,822.73 | 4,821.67 | 4,821.79 | 0.0K |
13:46 | 4,821.79 | 4,822.78 | 4,821.79 | 4,822.78 | 0.0K |
13:47 | 4,822.77 | 4,822.96 | 4,822.20 | 4,822.27 | 0.0K |
13:48 | 4,822.39 | 4,822.56 | 4,822.34 | 4,822.34 | 0.0K |
13:49 | 4,822.38 | 4,822.46 | 4,822.21 | 4,822.49 | 0.0K |
13:50 | 4,822.54 | 4,822.60 | 4,822.29 | 4,822.47 | 0.0K |
13:51 | 4,822.46 | 4,822.46 | 4,821.88 | 4,822.34 | 0.0K |
13:52 | 4,822.42 | 4,822.77 | 4,822.42 | 4,822.75 | 0.0K |
13:53 | 4,822.63 | 4,823.09 | 4,822.63 | 4,823.05 | 0.0K |
13:54 | 4,822.94 | 4,822.98 | 4,822.70 | 4,822.95 | 0.0K |
13:55 | 4,823.10 | 4,823.66 | 4,823.10 | 4,823.34 | 0.0K |
13:56 | 4,823.27 | 4,823.48 | 4,823.20 | 4,823.47 | 0.0K |
13:57 | 4,823.55 | 4,823.55 | 4,823.33 | 4,823.55 | 0.0K |
13:58 | 4,823.62 | 4,823.79 | 4,823.62 | 4,823.76 | 0.0K |
13:59 | 4,823.78 | 4,824.11 | 4,823.78 | 4,823.89 | 0.0K |
14:00 | 4,824.00 | 4,824.29 | 4,823.62 | 4,824.13 | 0.0K |
14:01 | 4,824.08 | 4,824.08 | 4,823.71 | 4,824.08 | 0.0K |
14:02 | 4,824.10 | 4,824.15 | 4,823.59 | 4,823.59 | 0.0K |
14:03 | 4,823.55 | 4,823.65 | 4,823.44 | 4,823.56 | 0.0K |
14:04 | 4,823.56 | 4,823.85 | 4,823.43 | 4,823.64 | 0.0K |
14:05 | 4,823.61 | 4,823.71 | 4,823.31 | 4,823.43 | 0.0K |
14:06 | 4,823.47 | 4,823.47 | 4,822.83 | 4,822.94 | 0.0K |
14:07 | 4,823.00 | 4,823.00 | 4,822.54 | 4,822.67 | 0.0K |
14:08 | 4,822.73 | 4,823.41 | 4,822.73 | 4,823.41 | 0.0K |
14:09 | 4,823.39 | 4,823.45 | 4,823.13 | 4,823.23 | 0.0K |
14:10 | 4,823.24 | 4,823.37 | 4,822.99 | 4,822.99 | 0.0K |
14:11 | 4,823.01 | 4,823.01 | 4,822.22 | 4,822.24 | 0.0K |
14:12 | 4,822.17 | 4,822.40 | 4,822.04 | 4,821.99 | 0.0K |
14:13 | 4,821.91 | 4,822.47 | 4,821.91 | 4,822.13 | 0.0K |
14:14 | 4,822.18 | 4,822.18 | 4,821.83 | 4,821.86 | 0.0K |
14:15 | 4,821.84 | 4,821.84 | 4,821.34 | 4,821.80 | 0.0K |
14:16 | 4,821.84 | 4,822.85 | 4,821.84 | 4,822.80 | 0.0K |
14:17 | 4,822.87 | 4,822.87 | 4,822.51 | 4,822.56 | 0.0K |
14:18 | 4,822.58 | 4,822.58 | 4,822.02 | 4,822.28 | 0.0K |
14:19 | 4,822.29 | 4,823.86 | 4,822.29 | 4,823.86 | 0.0K |
14:20 | 4,823.78 | 4,824.05 | 4,823.78 | 4,823.97 | 0.0K |
14:21 | 4,823.92 | 4,823.92 | 4,823.12 | 4,823.51 | 0.0K |
14:22 | 4,823.49 | 4,823.88 | 4,823.49 | 4,823.78 | 0.0K |
14:23 | 4,823.75 | 4,824.18 | 4,823.75 | 4,824.06 | 0.0K |
14:24 | 4,824.01 | 4,825.66 | 4,823.93 | 4,825.66 | 0.0K |
14:25 | 4,825.58 | 4,825.74 | 4,825.32 | 4,825.36 | 0.0K |
14:26 | 4,825.36 | 4,825.67 | 4,825.30 | 4,825.67 | 0.0K |
14:27 | 4,825.75 | 4,826.06 | 4,825.69 | 4,826.06 | 0.0K |
14:28 | 4,826.09 | 4,826.36 | 4,826.00 | 4,826.36 | 0.0K |
14:29 | 4,826.41 | 4,826.75 | 4,826.41 | 4,826.73 | 0.0K |
14:30 | 4,826.75 | 4,826.95 | 4,826.58 | 4,826.95 | 0.0K |
14:31 | 4,827.01 | 4,827.18 | 4,825.94 | 4,825.89 | 0.0K |
14:32 | 4,826.05 | 4,826.51 | 4,826.04 | 4,826.19 | 0.0K |
14:33 | 4,826.14 | 4,826.55 | 4,826.04 | 4,826.04 | 0.0K |
14:34 | 4,826.04 | 4,826.29 | 4,826.04 | 4,826.08 | 0.0K |
14:35 | 4,826.10 | 4,826.10 | 4,825.42 | 4,825.42 | 0.0K |
14:36 | 4,825.35 | 4,825.35 | 4,825.04 | 4,825.14 | 0.0K |
14:37 | 4,825.12 | 4,825.75 | 4,825.04 | 4,825.75 | 0.0K |
14:38 | 4,825.75 | 4,826.42 | 4,825.75 | 4,826.31 | 0.0K |
14:39 | 4,826.31 | 4,826.31 | 4,826.12 | 4,826.25 | 0.0K |
14:40 | 4,826.30 | 4,826.49 | 4,826.30 | 4,826.43 | 0.0K |
14:41 | 4,826.34 | 4,826.34 | 4,825.83 | 4,826.01 | 0.0K |
14:42 | 4,826.00 | 4,826.25 | 4,825.84 | 4,826.25 | 0.0K |
14:43 | 4,826.26 | 4,826.50 | 4,826.24 | 4,826.25 | 0.0K |
14:44 | 4,826.24 | 4,826.36 | 4,826.24 | 4,826.20 | 0.0K |
14:45 | 4,826.16 | 4,826.37 | 4,826.14 | 4,826.20 | 0.0K |
14:46 | 4,826.16 | 4,826.81 | 4,826.13 | 4,826.81 | 0.0K |
14:47 | 4,826.77 | 4,827.04 | 4,826.58 | 4,827.04 | 0.0K |
14:48 | 4,827.08 | 4,827.15 | 4,826.78 | 4,826.96 | 0.0K |
14:49 | 4,827.07 | 4,827.35 | 4,827.04 | 4,827.35 | 0.0K |
14:50 | 4,827.62 | 4,828.25 | 4,827.62 | 4,828.14 | 0.0K |
14:51 | 4,828.11 | 4,828.11 | 4,827.22 | 4,827.32 | 0.0K |
14:52 | 4,827.31 | 4,827.31 | 4,826.89 | 4,827.01 | 0.0K |
14:53 | 4,827.01 | 4,827.15 | 4,827.01 | 4,827.14 | 0.0K |
14:54 | 4,827.09 | 4,827.25 | 4,827.03 | 4,827.09 | 0.0K |
14:55 | 4,827.11 | 4,827.86 | 4,827.11 | 4,827.68 | 0.0K |
14:56 | 4,827.65 | 4,827.89 | 4,827.52 | 4,827.89 | 0.0K |
14:57 | 4,827.77 | 4,827.77 | 4,827.34 | 4,827.47 | 0.0K |
14:58 | 4,827.42 | 4,827.42 | 4,827.03 | 4,827.06 | 0.0K |
14:59 | 4,827.13 | 4,827.25 | 4,827.13 | 4,827.10 | 0.0K |
15:00 | 4,827.22 | 4,827.65 | 4,827.13 | 4,827.65 | 0.0K |
15:01 | 4,827.70 | 4,828.47 | 4,827.70 | 4,828.47 | 0.0K |
15:02 | 4,828.59 | 4,829.19 | 4,828.48 | 4,829.16 | 0.0K |
15:03 | 4,829.27 | 4,830.45 | 4,829.27 | 4,830.38 | 0.0K |
15:04 | 4,830.34 | 4,830.38 | 4,830.14 | 4,830.14 | 0.0K |
15:05 | 4,830.18 | 4,830.18 | 4,829.64 | 4,829.83 | 0.0K |
15:06 | 4,829.68 | 4,829.79 | 4,829.63 | 4,829.63 | 0.0K |
15:07 | 4,829.57 | 4,829.66 | 4,829.32 | 4,829.42 | 0.0K |
15:08 | 4,829.38 | 4,829.46 | 4,829.24 | 4,829.24 | 0.0K |
15:09 | 4,829.25 | 4,829.57 | 4,829.25 | 4,829.45 | 0.0K |
15:10 | 4,829.56 | 4,829.56 | 4,829.10 | 4,829.10 | 0.0K |
15:11 | 4,829.12 | 4,829.36 | 4,829.01 | 4,829.40 | 0.0K |
15:12 | 4,829.51 | 4,829.71 | 4,829.44 | 4,829.44 | 0.0K |
15:13 | 4,829.38 | 4,829.45 | 4,829.31 | 4,829.28 | 0.0K |
15:14 | 4,829.29 | 4,829.29 | 4,829.14 | 4,829.29 | 0.0K |
15:15 | 4,829.40 | 4,829.75 | 4,829.40 | 4,829.59 | 0.0K |
15:16 | 4,829.48 | 4,829.59 | 4,829.01 | 4,829.37 | 0.0K |
15:17 | 4,829.39 | 4,829.45 | 4,829.10 | 4,829.10 | 0.0K |
15:18 | 4,828.98 | 4,829.05 | 4,828.83 | 4,829.00 | 0.0K |
15:19 | 4,828.79 | 4,828.79 | 4,828.52 | 4,828.79 | 0.0K |
15:20 | 4,828.76 | 4,828.76 | 4,828.31 | 4,828.31 | 0.0K |
15:21 | 4,828.37 | 4,828.55 | 4,828.12 | 4,828.57 | 0.0K |
15:22 | 4,828.57 | 4,828.57 | 4,828.12 | 4,828.50 | 0.0K |
15:23 | 4,828.53 | 4,828.53 | 4,827.96 | 4,827.96 | 0.0K |
15:24 | 4,827.84 | 4,828.59 | 4,827.84 | 4,828.51 | 0.0K |
15:25 | 4,828.48 | 4,828.48 | 4,828.04 | 4,828.07 | 0.0K |
15:26 | 4,827.95 | 4,828.07 | 4,827.71 | 4,827.71 | 0.0K |
15:27 | 4,827.65 | 4,827.79 | 4,827.64 | 4,827.76 | 0.0K |
15:28 | 4,827.79 | 4,828.12 | 4,827.74 | 4,828.01 | 0.0K |
15:29 | 4,827.94 | 4,827.94 | 4,827.52 | 4,827.48 | 0.0K |
15:30 | 4,827.53 | 4,828.48 | 4,827.36 | 4,828.33 | 0.0K |
15:31 | 4,828.37 | 4,829.25 | 4,828.34 | 4,829.30 | 0.0K |
15:32 | 4,829.36 | 4,829.47 | 4,828.94 | 4,829.14 | 0.0K |
15:33 | 4,829.30 | 4,829.30 | 4,829.11 | 4,829.16 | 0.0K |
15:34 | 4,829.11 | 4,829.11 | 4,828.44 | 4,828.70 | 0.0K |
15:35 | 4,828.58 | 4,829.05 | 4,828.51 | 4,829.05 | 0.0K |
15:36 | 4,828.93 | 4,829.07 | 4,828.80 | 4,828.91 | 0.0K |
15:37 | 4,828.88 | 4,828.88 | 4,828.39 | 4,828.55 | 0.0K |
15:38 | 4,828.57 | 4,829.03 | 4,828.44 | 4,829.03 | 0.0K |
15:39 | 4,829.09 | 4,829.09 | 4,828.84 | 4,828.85 | 0.0K |
15:40 | 4,828.83 | 4,828.93 | 4,828.54 | 4,828.54 | 0.0K |
15:41 | 4,828.41 | 4,828.41 | 4,827.85 | 4,828.07 | 0.0K |
15:42 | 4,828.03 | 4,828.10 | 4,827.38 | 4,827.62 | 0.0K |
15:43 | 4,827.60 | 4,827.60 | 4,827.01 | 4,827.13 | 0.0K |
15:44 | 4,827.04 | 4,827.21 | 4,826.74 | 4,826.84 | 0.0K |
15:45 | 4,826.97 | 4,826.97 | 4,826.34 | 4,826.64 | 0.0K |
15:46 | 4,826.47 | 4,827.55 | 4,826.47 | 4,827.43 | 0.0K |
15:47 | 4,827.48 | 4,828.68 | 4,827.35 | 4,828.68 | 0.0K |
15:48 | 4,828.69 | 4,829.05 | 4,828.69 | 4,828.83 | 0.0K |
15:49 | 4,828.82 | 4,829.09 | 4,828.60 | 4,829.09 | 0.0K |
15:50 | 4,828.12 | 4,828.12 | 4,825.53 | 4,825.88 | 0.0K |
15:51 | 4,825.58 | 4,826.78 | 4,825.33 | 4,826.70 | 0.0K |
15:52 | 4,827.13 | 4,828.36 | 4,827.13 | 4,828.28 | 0.0K |
15:53 | 4,828.28 | 4,829.15 | 4,827.94 | 4,828.55 | 0.0K |
15:54 | 4,828.48 | 4,829.75 | 4,827.10 | 4,827.54 | 0.0K |
15:55 | 4,825.41 | 4,827.61 | 4,825.41 | 4,827.44 | 0.0K |
15:56 | 4,826.88 | 4,826.88 | 4,825.84 | 4,826.80 | 0.0K |
15:57 | 4,826.95 | 4,827.45 | 4,826.43 | 4,827.22 | 0.0K |
15:58 | 4,827.05 | 4,829.05 | 4,826.17 | 4,828.64 | 0.0K |
15:59 | 4,827.90 | 4,827.90 | 4,824.54 | 4,824.83 | 0.0K |