Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4,799.79 4,802.29 4,798.81 4,801.46 0.0K
09:31 4,802.25 4,803.70 4,801.64 4,802.95 0.0K
09:32 4,802.98 4,803.29 4,800.52 4,800.52 0.0K
09:33 4,800.29 4,800.47 4,799.17 4,800.30 0.0K
09:34 4,799.91 4,801.35 4,799.41 4,801.35 0.0K
09:35 4,801.38 4,802.33 4,800.31 4,801.91 0.0K
09:36 4,801.98 4,801.98 4,799.89 4,800.44 0.0K
09:37 4,800.69 4,803.58 4,800.69 4,803.58 0.0K
09:38 4,803.64 4,804.14 4,802.49 4,803.19 0.0K
09:39 4,803.30 4,803.63 4,803.04 4,802.95 0.0K
09:40 4,802.42 4,805.13 4,802.42 4,805.04 0.0K
09:41 4,805.33 4,807.43 4,805.33 4,807.43 0.0K
09:42 4,807.88 4,809.46 4,807.88 4,809.05 0.0K
09:43 4,809.00 4,809.75 4,808.56 4,808.69 0.0K
09:44 4,808.88 4,809.61 4,808.88 4,809.58 0.0K
09:45 4,809.41 4,810.29 4,808.99 4,809.20 0.0K
09:46 4,809.23 4,809.85 4,808.93 4,809.53 0.0K
09:47 4,809.33 4,809.63 4,808.62 4,808.68 0.0K
09:48 4,809.14 4,809.87 4,809.14 4,809.87 0.0K
09:49 4,809.87 4,811.74 4,809.87 4,811.66 0.0K
09:50 4,811.92 4,812.68 4,811.38 4,812.27 0.0K
09:51 4,812.51 4,812.66 4,811.73 4,812.20 0.0K
09:52 4,812.38 4,813.86 4,811.97 4,813.66 0.0K
09:53 4,813.96 4,814.25 4,813.80 4,814.12 0.0K
09:54 4,814.09 4,814.70 4,814.09 4,814.21 0.0K
09:55 4,814.26 4,814.76 4,811.69 4,812.06 0.0K
09:56 4,812.24 4,812.65 4,811.72 4,812.65 0.0K
09:57 4,812.60 4,813.13 4,812.53 4,813.10 0.0K
09:58 4,813.12 4,813.26 4,812.72 4,812.76 0.0K
09:59 4,812.70 4,812.76 4,811.37 4,811.95 0.0K
10:00 4,812.58 4,813.05 4,811.63 4,813.05 0.0K
10:01 4,813.18 4,814.84 4,813.10 4,814.55 0.0K
10:02 4,814.62 4,814.94 4,814.35 4,814.78 0.0K
10:03 4,814.78 4,814.78 4,814.06 4,814.61 0.0K
10:04 4,814.65 4,815.01 4,814.23 4,814.65 0.0K
10:05 4,814.54 4,814.78 4,814.03 4,814.04 0.0K
10:06 4,813.85 4,813.95 4,812.62 4,812.74 0.0K
10:07 4,812.68 4,813.50 4,812.22 4,813.50 0.0K
10:08 4,813.62 4,814.37 4,813.62 4,814.37 0.0K
10:09 4,814.61 4,814.79 4,814.23 4,814.34 0.0K
10:10 4,814.50 4,814.76 4,814.44 4,814.56 0.0K
10:11 4,814.31 4,814.31 4,811.99 4,812.12 0.0K
10:12 4,812.30 4,813.75 4,812.30 4,813.79 0.0K
10:13 4,813.93 4,814.42 4,813.32 4,814.42 0.0K
10:14 4,814.39 4,815.00 4,814.07 4,814.87 0.0K
10:15 4,814.69 4,814.85 4,813.86 4,814.25 0.0K
10:16 4,814.25 4,814.25 4,812.96 4,813.15 0.0K
10:17 4,813.17 4,813.41 4,812.69 4,813.20 0.0K
10:18 4,812.76 4,812.76 4,811.55 4,811.76 0.0K
10:19 4,811.68 4,811.75 4,810.57 4,810.57 0.0K
10:20 4,810.45 4,810.45 4,809.52 4,809.79 0.0K
10:21 4,809.74 4,810.32 4,809.07 4,810.32 0.0K
10:22 4,810.20 4,810.41 4,808.27 4,808.27 0.0K
10:23 4,807.40 4,807.99 4,806.70 4,807.15 0.0K
10:24 4,806.82 4,806.82 4,805.92 4,806.80 0.0K
10:25 4,806.67 4,806.67 4,806.13 4,806.49 0.0K
10:26 4,806.64 4,808.23 4,806.45 4,808.23 0.0K
10:27 4,807.94 4,809.12 4,807.94 4,808.71 0.0K
10:28 4,808.68 4,809.07 4,808.09 4,808.09 0.0K
10:29 4,808.03 4,809.51 4,808.03 4,809.42 0.0K
10:30 4,809.27 4,810.05 4,809.11 4,810.05 0.0K
10:31 4,810.12 4,810.18 4,809.76 4,810.19 0.0K
10:32 4,810.37 4,811.97 4,810.37 4,811.97 0.0K
10:33 4,811.99 4,812.42 4,811.87 4,812.27 0.0K
10:34 4,812.34 4,812.65 4,812.04 4,812.04 0.0K
10:35 4,811.83 4,811.85 4,811.19 4,811.42 0.0K
10:36 4,811.17 4,811.82 4,811.17 4,811.35 0.0K
10:37 4,811.57 4,811.57 4,809.93 4,809.96 0.0K
10:38 4,809.84 4,809.84 4,807.68 4,807.90 0.0K
10:39 4,807.63 4,808.56 4,807.63 4,808.44 0.0K
10:40 4,808.34 4,808.73 4,808.22 4,808.74 0.0K
10:41 4,808.59 4,808.90 4,808.24 4,808.80 0.0K
10:42 4,808.72 4,809.86 4,808.56 4,809.66 0.0K
10:43 4,809.82 4,809.96 4,809.51 4,809.62 0.0K
10:44 4,809.62 4,809.95 4,809.38 4,809.80 0.0K
10:45 4,809.83 4,810.20 4,809.43 4,809.38 0.0K
10:46 4,809.22 4,810.28 4,809.22 4,810.23 0.0K
10:47 4,810.19 4,810.75 4,810.14 4,810.78 0.0K
10:48 4,810.88 4,811.54 4,810.83 4,811.54 0.0K
10:49 4,811.60 4,812.96 4,811.60 4,812.86 0.0K
10:50 4,812.99 4,813.31 4,812.94 4,812.94 0.0K
10:51 4,812.95 4,813.19 4,812.34 4,812.34 0.0K
10:52 4,812.22 4,812.57 4,812.09 4,812.57 0.0K
10:53 4,812.37 4,812.50 4,812.07 4,812.24 0.0K
10:54 4,812.33 4,812.77 4,812.04 4,812.62 0.0K
10:55 4,812.59 4,812.79 4,812.17 4,812.56 0.0K
10:56 4,812.69 4,813.20 4,812.24 4,812.48 0.0K
10:57 4,812.55 4,813.20 4,812.52 4,813.20 0.0K
10:58 4,813.08 4,813.08 4,812.44 4,812.75 0.0K
10:59 4,812.68 4,813.05 4,812.48 4,812.48 0.0K
11:00 4,812.53 4,813.67 4,812.53 4,813.67 0.0K
11:01 4,813.74 4,813.81 4,813.47 4,813.72 0.0K
11:02 4,813.88 4,813.88 4,813.40 4,813.40 0.0K
11:03 4,813.59 4,813.95 4,813.59 4,814.03 0.0K
11:04 4,814.19 4,814.75 4,814.02 4,814.75 0.0K
11:05 4,814.67 4,816.82 4,814.49 4,816.82 0.0K
11:06 4,817.02 4,818.55 4,817.02 4,818.09 0.0K
11:07 4,818.21 4,818.29 4,817.12 4,817.12 0.0K
11:08 4,817.39 4,817.61 4,817.24 4,817.20 0.0K
11:09 4,817.20 4,817.61 4,817.14 4,817.30 0.0K
11:10 4,817.29 4,817.72 4,816.71 4,816.79 0.0K
11:11 4,816.75 4,816.96 4,816.45 4,816.93 0.0K
11:12 4,816.90 4,817.22 4,816.83 4,817.15 0.0K
11:13 4,817.17 4,817.70 4,817.17 4,817.31 0.0K
11:14 4,817.37 4,817.37 4,816.95 4,817.27 0.0K
11:15 4,817.18 4,817.86 4,817.18 4,817.86 0.0K
11:16 4,817.80 4,817.86 4,817.39 4,817.39 0.0K
11:17 4,817.25 4,817.37 4,816.93 4,816.93 0.0K
11:18 4,816.58 4,816.96 4,816.44 4,816.44 0.0K
11:19 4,816.28 4,817.56 4,816.14 4,816.74 0.0K
11:20 4,816.77 4,817.48 4,816.77 4,817.01 0.0K
11:21 4,817.09 4,817.09 4,815.82 4,816.05 0.0K
11:22 4,816.23 4,817.36 4,816.23 4,817.36 0.0K
11:23 4,817.30 4,817.75 4,817.24 4,817.55 0.0K
11:24 4,817.60 4,818.14 4,817.50 4,818.11 0.0K
11:25 4,818.26 4,818.95 4,818.26 4,818.74 0.0K
11:26 4,818.84 4,818.95 4,818.12 4,818.83 0.0K
11:27 4,818.72 4,819.06 4,818.72 4,819.14 0.0K
11:28 4,819.08 4,819.08 4,818.24 4,818.38 0.0K
11:29 4,818.39 4,818.56 4,818.32 4,818.60 0.0K
11:30 4,818.60 4,818.60 4,818.05 4,818.11 0.0K
11:31 4,818.12 4,818.50 4,817.83 4,817.89 0.0K
11:32 4,817.98 4,819.04 4,817.84 4,818.51 0.0K
11:33 4,818.57 4,818.90 4,818.38 4,818.69 0.0K
11:34 4,818.72 4,818.90 4,818.16 4,818.36 0.0K
11:35 4,818.37 4,818.66 4,818.32 4,818.54 0.0K
11:36 4,818.60 4,819.59 4,818.60 4,819.59 0.0K
11:37 4,819.75 4,820.16 4,819.66 4,819.71 0.0K
11:38 4,819.76 4,820.55 4,819.68 4,820.49 0.0K
11:39 4,820.50 4,820.87 4,820.34 4,820.87 0.0K
11:40 4,820.98 4,821.71 4,820.91 4,821.71 0.0K
11:41 4,821.75 4,822.47 4,821.75 4,822.39 0.0K
11:42 4,822.32 4,822.32 4,821.93 4,822.12 0.0K
11:43 4,822.26 4,822.26 4,821.33 4,821.33 0.0K
11:44 4,821.29 4,821.65 4,821.29 4,821.48 0.0K
11:45 4,821.55 4,821.95 4,821.52 4,821.87 0.0K
11:46 4,822.00 4,822.17 4,821.82 4,822.17 0.0K
11:47 4,822.20 4,822.27 4,821.80 4,822.08 0.0K
11:48 4,822.00 4,822.00 4,821.25 4,821.69 0.0K
11:49 4,821.65 4,821.65 4,821.13 4,821.24 0.0K
11:50 4,821.06 4,821.06 4,820.52 4,821.09 0.0K
11:51 4,821.22 4,821.85 4,821.22 4,821.74 0.0K
11:52 4,821.77 4,821.77 4,821.53 4,821.56 0.0K
11:53 4,821.44 4,821.80 4,821.20 4,821.71 0.0K
11:54 4,821.77 4,821.77 4,821.33 4,821.59 0.0K
11:55 4,821.57 4,821.85 4,821.54 4,821.85 0.0K
11:56 4,821.78 4,821.85 4,821.45 4,821.94 0.0K
11:57 4,821.90 4,822.26 4,821.90 4,822.25 0.0K
11:58 4,822.32 4,822.82 4,822.32 4,822.82 0.0K
11:59 4,823.04 4,823.04 4,822.52 4,822.70 0.0K
12:00 4,822.66 4,822.80 4,821.91 4,821.98 0.0K
12:01 4,822.13 4,822.50 4,822.13 4,822.41 0.0K
12:02 4,822.33 4,822.96 4,822.33 4,823.02 0.0K
12:03 4,822.96 4,823.11 4,822.90 4,823.02 0.0K
12:04 4,823.15 4,823.95 4,823.08 4,823.91 0.0K
12:05 4,823.89 4,823.98 4,823.63 4,823.61 0.0K
12:06 4,823.62 4,823.62 4,823.12 4,823.21 0.0K
12:07 4,823.41 4,823.96 4,823.32 4,823.91 0.0K
12:08 4,823.98 4,824.27 4,823.57 4,824.27 0.0K
12:09 4,824.46 4,824.91 4,824.46 4,824.75 0.0K
12:10 4,824.87 4,825.09 4,824.52 4,824.52 0.0K
12:11 4,824.46 4,824.46 4,823.42 4,823.42 0.0K
12:12 4,823.35 4,823.60 4,823.02 4,823.27 0.0K
12:13 4,823.21 4,823.21 4,822.59 4,822.75 0.0K
12:14 4,822.75 4,822.75 4,822.54 4,822.55 0.0K
12:15 4,822.48 4,822.68 4,822.24 4,822.24 0.0K
12:16 4,822.24 4,822.67 4,822.24 4,822.46 0.0K
12:17 4,822.40 4,822.49 4,821.24 4,821.31 0.0K
12:18 4,821.37 4,821.58 4,820.84 4,820.84 0.0K
12:19 4,820.53 4,820.68 4,820.02 4,820.09 0.0K
12:20 4,820.05 4,820.87 4,819.98 4,820.87 0.0K
12:21 4,821.18 4,821.18 4,820.73 4,820.69 0.0K
12:22 4,820.67 4,821.26 4,820.67 4,821.26 0.0K
12:23 4,821.31 4,822.16 4,821.22 4,822.16 0.0K
12:24 4,822.43 4,822.76 4,822.43 4,822.39 0.0K
12:25 4,822.39 4,823.07 4,822.39 4,823.07 0.0K
12:26 4,823.12 4,823.16 4,822.53 4,822.53 0.0K
12:27 4,822.47 4,822.47 4,821.20 4,821.32 0.0K
12:28 4,821.27 4,821.27 4,820.48 4,820.48 0.0K
12:29 4,820.49 4,820.95 4,820.49 4,820.62 0.0K
12:30 4,820.70 4,820.78 4,819.80 4,819.80 0.0K
12:31 4,819.79 4,819.97 4,819.60 4,819.83 0.0K
12:32 4,819.81 4,820.11 4,819.73 4,820.11 0.0K
12:33 4,820.35 4,820.68 4,820.13 4,820.42 0.0K
12:34 4,820.36 4,820.46 4,820.19 4,820.19 0.0K
12:35 4,820.06 4,820.37 4,820.02 4,820.37 0.0K
12:36 4,820.30 4,820.30 4,819.61 4,819.61 0.0K
12:37 4,819.74 4,819.74 4,818.97 4,818.97 0.0K
12:38 4,819.02 4,819.55 4,819.02 4,819.55 0.0K
12:39 4,819.50 4,819.50 4,818.21 4,818.28 0.0K
12:40 4,818.35 4,818.35 4,817.84 4,818.27 0.0K
12:41 4,818.36 4,819.36 4,818.21 4,819.36 0.0K
12:42 4,819.21 4,819.25 4,818.62 4,818.82 0.0K
12:43 4,818.89 4,819.46 4,818.84 4,819.50 0.0K
12:44 4,819.46 4,819.59 4,819.33 4,819.33 0.0K
12:45 4,819.21 4,819.21 4,818.82 4,818.95 0.0K
12:46 4,818.91 4,818.96 4,818.63 4,818.84 0.0K
12:47 4,818.96 4,819.69 4,818.96 4,819.74 0.0K
12:48 4,819.76 4,819.91 4,819.63 4,819.72 0.0K
12:49 4,819.68 4,819.68 4,819.05 4,819.29 0.0K
12:50 4,819.34 4,820.05 4,819.34 4,819.95 0.0K
12:51 4,819.93 4,820.24 4,819.93 4,819.95 0.0K
12:52 4,819.96 4,820.05 4,819.71 4,819.71 0.0K
12:53 4,819.69 4,819.95 4,819.29 4,819.29 0.0K
12:54 4,819.21 4,819.27 4,818.54 4,818.54 0.0K
12:55 4,818.73 4,818.98 4,818.73 4,818.98 0.0K
12:56 4,819.04 4,819.10 4,818.44 4,818.41 0.0K
12:57 4,818.41 4,819.27 4,818.41 4,819.12 0.0K
12:58 4,819.13 4,819.75 4,819.13 4,819.48 0.0K
12:59 4,819.47 4,819.47 4,819.32 4,819.40 0.0K
13:00 4,819.61 4,819.61 4,819.27 4,819.57 0.0K
13:01 4,819.76 4,820.15 4,819.52 4,819.82 0.0K
13:02 4,819.78 4,819.96 4,819.63 4,819.67 0.0K
13:03 4,819.58 4,819.97 4,819.51 4,819.88 0.0K
13:04 4,819.91 4,820.28 4,819.91 4,820.04 0.0K
13:05 4,819.93 4,819.93 4,819.13 4,819.30 0.0K
13:06 4,819.40 4,819.65 4,819.23 4,819.40 0.0K
13:07 4,819.37 4,819.46 4,818.93 4,819.04 0.0K
13:08 4,819.05 4,819.16 4,819.03 4,819.11 0.0K
13:09 4,819.05 4,819.16 4,818.80 4,819.16 0.0K
13:10 4,819.34 4,819.49 4,819.18 4,819.23 0.0K
13:11 4,819.06 4,819.16 4,818.71 4,819.16 0.0K
13:12 4,819.09 4,819.50 4,819.09 4,819.42 0.0K
13:13 4,819.44 4,819.61 4,819.30 4,819.37 0.0K
13:14 4,819.33 4,819.85 4,819.33 4,819.76 0.0K
13:15 4,819.76 4,820.09 4,819.62 4,819.62 0.0K
13:16 4,819.60 4,820.26 4,819.60 4,820.26 0.0K
13:17 4,820.32 4,820.78 4,820.32 4,820.72 0.0K
13:18 4,820.73 4,820.86 4,820.59 4,820.78 0.0K
13:19 4,820.77 4,821.26 4,820.74 4,821.23 0.0K
13:20 4,821.32 4,821.32 4,820.83 4,820.88 0.0K
13:21 4,820.79 4,820.97 4,820.67 4,820.88 0.0K
13:22 4,820.85 4,821.08 4,820.60 4,821.08 0.0K
13:23 4,820.93 4,821.09 4,820.41 4,820.41 0.0K
13:24 4,820.39 4,820.58 4,820.24 4,820.48 0.0K
13:25 4,820.47 4,820.85 4,820.47 4,820.92 0.0K
13:26 4,820.91 4,820.97 4,820.73 4,820.73 0.0K
13:27 4,820.67 4,820.93 4,819.74 4,819.79 0.0K
13:28 4,819.43 4,820.00 4,818.30 4,820.00 0.0K
13:29 4,819.97 4,820.55 4,819.97 4,820.55 0.0K
13:30 4,820.62 4,821.48 4,820.62 4,821.27 0.0K
13:31 4,821.28 4,821.98 4,821.13 4,821.73 0.0K
13:32 4,821.92 4,821.97 4,820.94 4,821.13 0.0K
13:33 4,821.20 4,821.20 4,820.72 4,820.83 0.0K
13:34 4,820.86 4,821.38 4,820.72 4,821.38 0.0K
13:35 4,821.33 4,821.65 4,821.33 4,821.26 0.0K
13:36 4,821.36 4,821.69 4,821.14 4,821.69 0.0K
13:37 4,821.65 4,821.75 4,821.44 4,821.65 0.0K
13:38 4,821.52 4,822.12 4,821.52 4,821.92 0.0K
13:39 4,821.83 4,821.97 4,821.71 4,821.97 0.0K
13:40 4,821.96 4,822.51 4,821.96 4,822.23 0.0K
13:41 4,822.29 4,822.55 4,822.29 4,822.33 0.0K
13:42 4,822.29 4,822.65 4,822.29 4,822.49 0.0K
13:43 4,822.45 4,822.80 4,822.23 4,822.80 0.0K
13:44 4,822.84 4,822.91 4,822.72 4,822.74 0.0K
13:45 4,822.73 4,822.73 4,821.67 4,821.79 0.0K
13:46 4,821.79 4,822.78 4,821.79 4,822.78 0.0K
13:47 4,822.77 4,822.96 4,822.20 4,822.27 0.0K
13:48 4,822.39 4,822.56 4,822.34 4,822.34 0.0K
13:49 4,822.38 4,822.46 4,822.21 4,822.49 0.0K
13:50 4,822.54 4,822.60 4,822.29 4,822.47 0.0K
13:51 4,822.46 4,822.46 4,821.88 4,822.34 0.0K
13:52 4,822.42 4,822.77 4,822.42 4,822.75 0.0K
13:53 4,822.63 4,823.09 4,822.63 4,823.05 0.0K
13:54 4,822.94 4,822.98 4,822.70 4,822.95 0.0K
13:55 4,823.10 4,823.66 4,823.10 4,823.34 0.0K
13:56 4,823.27 4,823.48 4,823.20 4,823.47 0.0K
13:57 4,823.55 4,823.55 4,823.33 4,823.55 0.0K
13:58 4,823.62 4,823.79 4,823.62 4,823.76 0.0K
13:59 4,823.78 4,824.11 4,823.78 4,823.89 0.0K
14:00 4,824.00 4,824.29 4,823.62 4,824.13 0.0K
14:01 4,824.08 4,824.08 4,823.71 4,824.08 0.0K
14:02 4,824.10 4,824.15 4,823.59 4,823.59 0.0K
14:03 4,823.55 4,823.65 4,823.44 4,823.56 0.0K
14:04 4,823.56 4,823.85 4,823.43 4,823.64 0.0K
14:05 4,823.61 4,823.71 4,823.31 4,823.43 0.0K
14:06 4,823.47 4,823.47 4,822.83 4,822.94 0.0K
14:07 4,823.00 4,823.00 4,822.54 4,822.67 0.0K
14:08 4,822.73 4,823.41 4,822.73 4,823.41 0.0K
14:09 4,823.39 4,823.45 4,823.13 4,823.23 0.0K
14:10 4,823.24 4,823.37 4,822.99 4,822.99 0.0K
14:11 4,823.01 4,823.01 4,822.22 4,822.24 0.0K
14:12 4,822.17 4,822.40 4,822.04 4,821.99 0.0K
14:13 4,821.91 4,822.47 4,821.91 4,822.13 0.0K
14:14 4,822.18 4,822.18 4,821.83 4,821.86 0.0K
14:15 4,821.84 4,821.84 4,821.34 4,821.80 0.0K
14:16 4,821.84 4,822.85 4,821.84 4,822.80 0.0K
14:17 4,822.87 4,822.87 4,822.51 4,822.56 0.0K
14:18 4,822.58 4,822.58 4,822.02 4,822.28 0.0K
14:19 4,822.29 4,823.86 4,822.29 4,823.86 0.0K
14:20 4,823.78 4,824.05 4,823.78 4,823.97 0.0K
14:21 4,823.92 4,823.92 4,823.12 4,823.51 0.0K
14:22 4,823.49 4,823.88 4,823.49 4,823.78 0.0K
14:23 4,823.75 4,824.18 4,823.75 4,824.06 0.0K
14:24 4,824.01 4,825.66 4,823.93 4,825.66 0.0K
14:25 4,825.58 4,825.74 4,825.32 4,825.36 0.0K
14:26 4,825.36 4,825.67 4,825.30 4,825.67 0.0K
14:27 4,825.75 4,826.06 4,825.69 4,826.06 0.0K
14:28 4,826.09 4,826.36 4,826.00 4,826.36 0.0K
14:29 4,826.41 4,826.75 4,826.41 4,826.73 0.0K
14:30 4,826.75 4,826.95 4,826.58 4,826.95 0.0K
14:31 4,827.01 4,827.18 4,825.94 4,825.89 0.0K
14:32 4,826.05 4,826.51 4,826.04 4,826.19 0.0K
14:33 4,826.14 4,826.55 4,826.04 4,826.04 0.0K
14:34 4,826.04 4,826.29 4,826.04 4,826.08 0.0K
14:35 4,826.10 4,826.10 4,825.42 4,825.42 0.0K
14:36 4,825.35 4,825.35 4,825.04 4,825.14 0.0K
14:37 4,825.12 4,825.75 4,825.04 4,825.75 0.0K
14:38 4,825.75 4,826.42 4,825.75 4,826.31 0.0K
14:39 4,826.31 4,826.31 4,826.12 4,826.25 0.0K
14:40 4,826.30 4,826.49 4,826.30 4,826.43 0.0K
14:41 4,826.34 4,826.34 4,825.83 4,826.01 0.0K
14:42 4,826.00 4,826.25 4,825.84 4,826.25 0.0K
14:43 4,826.26 4,826.50 4,826.24 4,826.25 0.0K
14:44 4,826.24 4,826.36 4,826.24 4,826.20 0.0K
14:45 4,826.16 4,826.37 4,826.14 4,826.20 0.0K
14:46 4,826.16 4,826.81 4,826.13 4,826.81 0.0K
14:47 4,826.77 4,827.04 4,826.58 4,827.04 0.0K
14:48 4,827.08 4,827.15 4,826.78 4,826.96 0.0K
14:49 4,827.07 4,827.35 4,827.04 4,827.35 0.0K
14:50 4,827.62 4,828.25 4,827.62 4,828.14 0.0K
14:51 4,828.11 4,828.11 4,827.22 4,827.32 0.0K
14:52 4,827.31 4,827.31 4,826.89 4,827.01 0.0K
14:53 4,827.01 4,827.15 4,827.01 4,827.14 0.0K
14:54 4,827.09 4,827.25 4,827.03 4,827.09 0.0K
14:55 4,827.11 4,827.86 4,827.11 4,827.68 0.0K
14:56 4,827.65 4,827.89 4,827.52 4,827.89 0.0K
14:57 4,827.77 4,827.77 4,827.34 4,827.47 0.0K
14:58 4,827.42 4,827.42 4,827.03 4,827.06 0.0K
14:59 4,827.13 4,827.25 4,827.13 4,827.10 0.0K
15:00 4,827.22 4,827.65 4,827.13 4,827.65 0.0K
15:01 4,827.70 4,828.47 4,827.70 4,828.47 0.0K
15:02 4,828.59 4,829.19 4,828.48 4,829.16 0.0K
15:03 4,829.27 4,830.45 4,829.27 4,830.38 0.0K
15:04 4,830.34 4,830.38 4,830.14 4,830.14 0.0K
15:05 4,830.18 4,830.18 4,829.64 4,829.83 0.0K
15:06 4,829.68 4,829.79 4,829.63 4,829.63 0.0K
15:07 4,829.57 4,829.66 4,829.32 4,829.42 0.0K
15:08 4,829.38 4,829.46 4,829.24 4,829.24 0.0K
15:09 4,829.25 4,829.57 4,829.25 4,829.45 0.0K
15:10 4,829.56 4,829.56 4,829.10 4,829.10 0.0K
15:11 4,829.12 4,829.36 4,829.01 4,829.40 0.0K
15:12 4,829.51 4,829.71 4,829.44 4,829.44 0.0K
15:13 4,829.38 4,829.45 4,829.31 4,829.28 0.0K
15:14 4,829.29 4,829.29 4,829.14 4,829.29 0.0K
15:15 4,829.40 4,829.75 4,829.40 4,829.59 0.0K
15:16 4,829.48 4,829.59 4,829.01 4,829.37 0.0K
15:17 4,829.39 4,829.45 4,829.10 4,829.10 0.0K
15:18 4,828.98 4,829.05 4,828.83 4,829.00 0.0K
15:19 4,828.79 4,828.79 4,828.52 4,828.79 0.0K
15:20 4,828.76 4,828.76 4,828.31 4,828.31 0.0K
15:21 4,828.37 4,828.55 4,828.12 4,828.57 0.0K
15:22 4,828.57 4,828.57 4,828.12 4,828.50 0.0K
15:23 4,828.53 4,828.53 4,827.96 4,827.96 0.0K
15:24 4,827.84 4,828.59 4,827.84 4,828.51 0.0K
15:25 4,828.48 4,828.48 4,828.04 4,828.07 0.0K
15:26 4,827.95 4,828.07 4,827.71 4,827.71 0.0K
15:27 4,827.65 4,827.79 4,827.64 4,827.76 0.0K
15:28 4,827.79 4,828.12 4,827.74 4,828.01 0.0K
15:29 4,827.94 4,827.94 4,827.52 4,827.48 0.0K
15:30 4,827.53 4,828.48 4,827.36 4,828.33 0.0K
15:31 4,828.37 4,829.25 4,828.34 4,829.30 0.0K
15:32 4,829.36 4,829.47 4,828.94 4,829.14 0.0K
15:33 4,829.30 4,829.30 4,829.11 4,829.16 0.0K
15:34 4,829.11 4,829.11 4,828.44 4,828.70 0.0K
15:35 4,828.58 4,829.05 4,828.51 4,829.05 0.0K
15:36 4,828.93 4,829.07 4,828.80 4,828.91 0.0K
15:37 4,828.88 4,828.88 4,828.39 4,828.55 0.0K
15:38 4,828.57 4,829.03 4,828.44 4,829.03 0.0K
15:39 4,829.09 4,829.09 4,828.84 4,828.85 0.0K
15:40 4,828.83 4,828.93 4,828.54 4,828.54 0.0K
15:41 4,828.41 4,828.41 4,827.85 4,828.07 0.0K
15:42 4,828.03 4,828.10 4,827.38 4,827.62 0.0K
15:43 4,827.60 4,827.60 4,827.01 4,827.13 0.0K
15:44 4,827.04 4,827.21 4,826.74 4,826.84 0.0K
15:45 4,826.97 4,826.97 4,826.34 4,826.64 0.0K
15:46 4,826.47 4,827.55 4,826.47 4,827.43 0.0K
15:47 4,827.48 4,828.68 4,827.35 4,828.68 0.0K
15:48 4,828.69 4,829.05 4,828.69 4,828.83 0.0K
15:49 4,828.82 4,829.09 4,828.60 4,829.09 0.0K
15:50 4,828.12 4,828.12 4,825.53 4,825.88 0.0K
15:51 4,825.58 4,826.78 4,825.33 4,826.70 0.0K
15:52 4,827.13 4,828.36 4,827.13 4,828.28 0.0K
15:53 4,828.28 4,829.15 4,827.94 4,828.55 0.0K
15:54 4,828.48 4,829.75 4,827.10 4,827.54 0.0K
15:55 4,825.41 4,827.61 4,825.41 4,827.44 0.0K
15:56 4,826.88 4,826.88 4,825.84 4,826.80 0.0K
15:57 4,826.95 4,827.45 4,826.43 4,827.22 0.0K
15:58 4,827.05 4,829.05 4,826.17 4,828.64 0.0K
15:59 4,827.90 4,827.90 4,824.54 4,824.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available