Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4,826.57 4,838.41 4,826.57 4,835.40 0.0K
09:31 4,836.01 4,838.37 4,835.02 4,838.12 0.0K
09:32 4,837.85 4,838.57 4,837.37 4,837.37 0.0K
09:33 4,837.36 4,837.36 4,834.93 4,836.64 0.0K
09:34 4,836.94 4,837.60 4,835.37 4,835.49 0.0K
09:35 4,835.59 4,836.78 4,835.24 4,835.77 0.0K
09:36 4,835.80 4,835.80 4,833.61 4,833.61 0.0K
09:37 4,833.67 4,835.29 4,833.67 4,834.69 0.0K
09:38 4,834.50 4,834.64 4,833.30 4,833.52 0.0K
09:39 4,833.18 4,834.48 4,832.78 4,834.48 0.0K
09:40 4,834.67 4,834.67 4,834.08 4,834.31 0.0K
09:41 4,834.77 4,835.46 4,834.50 4,835.00 0.0K
09:42 4,835.01 4,835.01 4,834.51 4,834.54 0.0K
09:43 4,834.67 4,834.85 4,834.04 4,834.20 0.0K
09:44 4,834.42 4,834.58 4,833.64 4,833.61 0.0K
09:45 4,833.58 4,834.39 4,833.40 4,833.48 0.0K
09:46 4,833.58 4,835.38 4,833.49 4,835.01 0.0K
09:47 4,834.98 4,836.75 4,834.98 4,836.75 0.0K
09:48 4,836.58 4,837.28 4,836.07 4,837.28 0.0K
09:49 4,837.24 4,837.24 4,836.30 4,836.44 0.0K
09:50 4,836.47 4,836.97 4,836.08 4,836.81 0.0K
09:51 4,836.78 4,836.85 4,835.63 4,836.26 0.0K
09:52 4,832.08 4,833.72 4,832.08 4,832.33 0.0K
09:53 4,832.30 4,833.59 4,832.00 4,833.59 0.0K
09:54 4,833.60 4,833.69 4,832.83 4,832.86 0.0K
09:55 4,832.94 4,833.04 4,832.43 4,832.68 0.0K
09:56 4,832.69 4,832.86 4,832.49 4,832.87 0.0K
09:57 4,832.75 4,832.75 4,832.03 4,832.52 0.0K
09:58 4,832.45 4,833.27 4,832.43 4,832.91 0.0K
09:59 4,832.95 4,833.08 4,832.70 4,832.70 0.0K
10:00 4,835.89 4,835.89 4,834.94 4,835.23 0.0K
10:01 4,835.49 4,835.64 4,834.86 4,835.35 0.0K
10:02 4,835.40 4,835.40 4,834.84 4,834.78 0.0K
10:03 4,834.89 4,834.89 4,832.50 4,832.50 0.0K
10:04 4,832.50 4,832.50 4,830.63 4,831.50 0.0K
10:05 4,831.44 4,831.48 4,830.34 4,830.39 0.0K
10:06 4,830.62 4,830.62 4,829.74 4,829.92 0.0K
10:07 4,829.99 4,830.35 4,829.92 4,830.24 0.0K
10:08 4,830.30 4,832.04 4,830.30 4,831.59 0.0K
10:09 4,831.60 4,831.60 4,830.64 4,831.04 0.0K
10:10 4,831.10 4,831.80 4,830.71 4,831.12 0.0K
10:11 4,831.15 4,831.15 4,829.67 4,829.94 0.0K
10:12 4,829.68 4,830.30 4,829.49 4,830.22 0.0K
10:13 4,830.04 4,830.04 4,828.82 4,829.07 0.0K
10:14 4,828.94 4,828.99 4,827.36 4,827.66 0.0K
10:15 4,827.83 4,828.34 4,826.65 4,826.69 0.0K
10:16 4,826.51 4,826.51 4,825.00 4,825.62 0.0K
10:17 4,825.31 4,825.31 4,824.54 4,824.47 0.0K
10:18 4,824.55 4,825.46 4,823.36 4,825.46 0.0K
10:19 4,825.34 4,826.75 4,825.34 4,826.73 0.0K
10:20 4,826.68 4,827.05 4,825.99 4,826.85 0.0K
10:21 4,826.80 4,827.67 4,826.36 4,827.67 0.0K
10:22 4,827.73 4,827.78 4,825.89 4,825.97 0.0K
10:23 4,825.69 4,826.36 4,824.91 4,826.36 0.0K
10:24 4,826.47 4,826.47 4,824.12 4,824.31 0.0K
10:25 4,824.21 4,824.27 4,823.05 4,823.29 0.0K
10:26 4,823.25 4,823.25 4,821.49 4,821.96 0.0K
10:27 4,821.88 4,823.87 4,821.71 4,823.78 0.0K
10:28 4,823.84 4,824.21 4,823.14 4,823.14 0.0K
10:29 4,822.87 4,822.87 4,822.22 4,822.22 0.0K
10:30 4,822.14 4,823.02 4,821.96 4,822.26 0.0K
10:31 4,822.30 4,822.65 4,821.93 4,822.25 0.0K
10:32 4,822.32 4,823.91 4,822.32 4,823.91 0.0K
10:33 4,823.83 4,824.59 4,823.83 4,824.42 0.0K
10:34 4,824.40 4,824.58 4,824.12 4,824.49 0.0K
10:35 4,824.02 4,824.97 4,824.02 4,824.47 0.0K
10:36 4,824.64 4,825.80 4,824.64 4,824.75 0.0K
10:37 4,824.70 4,825.00 4,822.86 4,822.86 0.0K
10:38 4,822.70 4,823.64 4,822.70 4,823.42 0.0K
10:39 4,823.31 4,823.31 4,822.54 4,822.74 0.0K
10:40 4,822.66 4,822.86 4,822.11 4,822.61 0.0K
10:41 4,822.74 4,823.51 4,822.56 4,822.68 0.0K
10:42 4,822.49 4,823.25 4,822.12 4,823.02 0.0K
10:43 4,823.02 4,823.48 4,823.02 4,823.29 0.0K
10:44 4,823.22 4,824.30 4,823.22 4,824.30 0.0K
10:45 4,824.41 4,825.02 4,824.20 4,824.46 0.0K
10:46 4,824.49 4,824.49 4,823.49 4,823.59 0.0K
10:47 4,823.51 4,823.51 4,822.79 4,823.16 0.0K
10:48 4,823.28 4,823.42 4,822.98 4,823.08 0.0K
10:49 4,822.98 4,823.76 4,822.90 4,823.42 0.0K
10:50 4,823.58 4,824.16 4,823.23 4,824.16 0.0K
10:51 4,824.16 4,825.02 4,824.16 4,824.21 0.0K
10:52 4,824.43 4,825.20 4,824.13 4,825.20 0.0K
10:53 4,825.25 4,825.38 4,824.81 4,824.77 0.0K
10:54 4,824.71 4,824.71 4,823.42 4,823.42 0.0K
10:55 4,823.37 4,824.57 4,823.37 4,824.51 0.0K
10:56 4,824.65 4,825.08 4,824.65 4,825.10 0.0K
10:57 4,824.98 4,824.98 4,824.12 4,824.12 0.0K
10:58 4,824.21 4,824.47 4,823.22 4,823.22 0.0K
10:59 4,823.17 4,823.17 4,821.61 4,821.77 0.0K
11:00 4,821.75 4,821.86 4,820.54 4,820.58 0.0K
11:01 4,820.28 4,820.67 4,819.34 4,820.67 0.0K
11:02 4,820.58 4,821.26 4,820.23 4,821.17 0.0K
11:03 4,821.11 4,821.85 4,820.84 4,821.49 0.0K
11:04 4,821.45 4,821.45 4,820.47 4,820.87 0.0K
11:05 4,820.79 4,821.48 4,820.44 4,821.17 0.0K
11:06 4,821.33 4,822.58 4,821.33 4,822.26 0.0K
11:07 4,822.14 4,823.56 4,822.14 4,823.56 0.0K
11:08 4,823.55 4,823.55 4,822.94 4,822.94 0.0K
11:09 4,823.02 4,824.16 4,823.02 4,823.60 0.0K
11:10 4,823.48 4,824.26 4,823.48 4,823.96 0.0K
11:11 4,824.12 4,824.18 4,823.14 4,823.14 0.0K
11:12 4,822.85 4,823.07 4,822.38 4,822.38 0.0K
11:13 4,822.26 4,822.65 4,821.87 4,822.48 0.0K
11:14 4,822.65 4,822.93 4,822.64 4,822.69 0.0K
11:15 4,822.69 4,822.89 4,822.63 4,822.82 0.0K
11:16 4,822.94 4,823.99 4,822.94 4,823.99 0.0K
11:17 4,824.10 4,824.79 4,824.10 4,824.53 0.0K
11:18 4,824.52 4,825.25 4,824.30 4,824.56 0.0K
11:19 4,824.52 4,824.52 4,822.92 4,822.96 0.0K
11:20 4,822.91 4,824.17 4,822.91 4,824.17 0.0K
11:21 4,824.28 4,824.28 4,822.72 4,822.72 0.0K
11:22 4,822.58 4,823.01 4,821.98 4,823.01 0.0K
11:23 4,822.92 4,822.98 4,822.48 4,822.59 0.0K
11:24 4,822.53 4,822.80 4,822.34 4,822.63 0.0K
11:25 4,822.53 4,823.17 4,822.42 4,823.10 0.0K
11:26 4,822.64 4,823.67 4,822.64 4,823.67 0.0K
11:27 4,823.51 4,824.46 4,823.51 4,824.27 0.0K
11:28 4,824.34 4,824.85 4,824.34 4,824.69 0.0K
11:29 4,824.71 4,824.71 4,824.44 4,824.42 0.0K
11:30 4,824.70 4,825.15 4,824.70 4,825.11 0.0K
11:31 4,825.68 4,826.52 4,825.43 4,826.52 0.0K
11:32 4,826.53 4,826.80 4,826.41 4,826.57 0.0K
11:33 4,826.64 4,827.46 4,826.64 4,827.42 0.0K
11:34 4,827.27 4,827.27 4,826.74 4,826.76 0.0K
11:35 4,826.82 4,827.08 4,826.73 4,827.13 0.0K
11:36 4,827.05 4,827.20 4,826.86 4,826.92 0.0K
11:37 4,826.76 4,826.91 4,826.19 4,826.62 0.0K
11:38 4,826.52 4,826.85 4,826.52 4,826.77 0.0K
11:39 4,826.41 4,826.41 4,825.91 4,825.87 0.0K
11:40 4,825.92 4,825.98 4,824.85 4,825.10 0.0K
11:41 4,825.02 4,825.67 4,825.02 4,825.73 0.0K
11:42 4,825.71 4,825.94 4,825.27 4,825.77 0.0K
11:43 4,825.83 4,826.05 4,825.52 4,826.04 0.0K
11:44 4,826.01 4,826.86 4,826.01 4,826.49 0.0K
11:45 4,826.49 4,826.65 4,825.98 4,826.17 0.0K
11:46 4,826.15 4,826.68 4,826.15 4,826.68 0.0K
11:47 4,826.69 4,827.58 4,826.69 4,827.58 0.0K
11:48 4,827.62 4,828.41 4,827.49 4,828.30 0.0K
11:49 4,828.25 4,828.25 4,828.04 4,828.23 0.0K
11:50 4,828.21 4,828.68 4,828.14 4,828.64 0.0K
11:51 4,828.65 4,828.88 4,828.44 4,828.66 0.0K
11:52 4,828.69 4,828.76 4,828.44 4,828.76 0.0K
11:53 4,828.78 4,828.78 4,828.54 4,828.76 0.0K
11:54 4,828.88 4,829.07 4,828.88 4,828.94 0.0K
11:55 4,828.94 4,828.94 4,827.90 4,827.90 0.0K
11:56 4,827.90 4,827.90 4,827.24 4,827.79 0.0K
11:57 4,827.75 4,828.08 4,827.71 4,827.87 0.0K
11:58 4,827.90 4,828.57 4,827.82 4,828.54 0.0K
11:59 4,828.55 4,828.69 4,828.34 4,828.69 0.0K
12:00 4,828.64 4,828.99 4,828.20 4,828.57 0.0K
12:01 4,828.74 4,828.83 4,828.21 4,828.28 0.0K
12:02 4,828.16 4,828.35 4,828.16 4,828.23 0.0K
12:03 4,828.27 4,828.27 4,827.70 4,827.70 0.0K
12:04 4,827.55 4,827.55 4,827.01 4,827.17 0.0K
12:05 4,827.07 4,827.17 4,826.81 4,826.81 0.0K
12:06 4,826.82 4,826.96 4,826.00 4,826.00 0.0K
12:07 4,825.91 4,825.91 4,824.29 4,825.04 0.0K
12:08 4,825.10 4,825.58 4,825.10 4,825.58 0.0K
12:09 4,825.68 4,825.97 4,825.64 4,825.97 0.0K
12:10 4,825.74 4,825.77 4,825.42 4,825.53 0.0K
12:11 4,825.34 4,825.35 4,824.91 4,824.94 0.0K
12:12 4,824.88 4,825.08 4,824.67 4,825.04 0.0K
12:13 4,825.26 4,825.69 4,825.26 4,825.52 0.0K
12:14 4,825.45 4,825.66 4,825.29 4,825.42 0.0K
12:15 4,825.19 4,825.26 4,824.59 4,824.59 0.0K
12:16 4,824.46 4,824.86 4,824.39 4,824.45 0.0K
12:17 4,824.45 4,825.36 4,824.30 4,825.36 0.0K
12:18 4,825.48 4,825.48 4,824.85 4,825.10 0.0K
12:19 4,825.01 4,825.25 4,824.79 4,825.16 0.0K
12:20 4,825.22 4,825.30 4,824.47 4,824.47 0.0K
12:21 4,824.55 4,824.55 4,822.76 4,823.10 0.0K
12:22 4,822.95 4,823.52 4,822.44 4,823.52 0.0K
12:23 4,823.49 4,823.49 4,823.00 4,823.08 0.0K
12:24 4,823.12 4,823.12 4,822.65 4,822.95 0.0K
12:25 4,822.84 4,823.30 4,820.89 4,820.99 0.0K
12:26 4,820.97 4,821.65 4,817.89 4,818.25 0.0K
12:27 4,818.35 4,819.23 4,818.09 4,819.05 0.0K
12:28 4,819.13 4,819.26 4,818.80 4,819.13 0.0K
12:29 4,819.27 4,820.40 4,819.27 4,819.98 0.0K
12:30 4,819.76 4,820.12 4,819.63 4,819.74 0.0K
12:31 4,819.67 4,819.86 4,819.24 4,819.27 0.0K
12:32 4,819.24 4,819.35 4,818.63 4,819.35 0.0K
12:33 4,819.31 4,819.62 4,818.14 4,818.14 0.0K
12:34 4,818.05 4,818.17 4,817.68 4,818.04 0.0K
12:35 4,818.01 4,818.13 4,817.64 4,817.85 0.0K
12:36 4,818.09 4,818.09 4,816.61 4,816.78 0.0K
12:37 4,816.65 4,817.39 4,816.65 4,817.31 0.0K
12:38 4,817.50 4,818.83 4,817.50 4,818.74 0.0K
12:39 4,818.78 4,819.17 4,818.78 4,819.13 0.0K
12:40 4,819.18 4,821.09 4,819.18 4,821.09 0.0K
12:41 4,820.97 4,821.56 4,820.74 4,821.39 0.0K
12:42 4,821.43 4,821.75 4,821.23 4,821.23 0.0K
12:43 4,821.25 4,821.63 4,821.06 4,821.56 0.0K
12:44 4,821.75 4,822.00 4,821.63 4,821.66 0.0K
12:45 4,821.74 4,822.68 4,821.74 4,822.52 0.0K
12:46 4,822.66 4,822.66 4,821.11 4,821.18 0.0K
12:47 4,821.29 4,821.51 4,821.03 4,821.03 0.0K
12:48 4,820.69 4,820.69 4,819.58 4,819.65 0.0K
12:49 4,819.68 4,820.68 4,819.64 4,820.54 0.0K
12:50 4,820.50 4,821.41 4,820.44 4,821.41 0.0K
12:51 4,821.49 4,822.47 4,821.49 4,822.47 0.0K
12:52 4,822.60 4,822.60 4,822.09 4,822.27 0.0K
12:53 4,822.36 4,822.36 4,820.60 4,820.60 0.0K
12:54 4,820.49 4,820.89 4,820.49 4,820.89 0.0K
12:55 4,820.88 4,820.88 4,820.01 4,820.15 0.0K
12:56 4,819.99 4,820.30 4,819.83 4,819.89 0.0K
12:57 4,819.20 4,819.37 4,818.52 4,818.52 0.0K
12:58 4,818.40 4,818.47 4,817.25 4,817.56 0.0K
12:59 4,817.63 4,818.05 4,817.50 4,818.05 0.0K
13:00 4,818.16 4,818.93 4,818.16 4,818.28 0.0K
13:01 4,818.27 4,818.55 4,817.15 4,817.15 0.0K
13:02 4,816.78 4,817.05 4,816.78 4,816.95 0.0K
13:03 4,817.14 4,817.48 4,816.83 4,817.48 0.0K
13:04 4,817.55 4,818.25 4,817.46 4,818.14 0.0K
13:05 4,818.07 4,818.86 4,817.74 4,818.75 0.0K
13:06 4,818.83 4,819.58 4,818.83 4,819.28 0.0K
13:07 4,819.29 4,819.47 4,819.13 4,819.13 0.0K
13:08 4,819.21 4,819.21 4,818.44 4,818.56 0.0K
13:09 4,818.51 4,818.78 4,818.13 4,818.78 0.0K
13:10 4,818.78 4,818.78 4,817.14 4,817.14 0.0K
13:11 4,816.92 4,817.99 4,816.92 4,817.90 0.0K
13:12 4,817.99 4,819.45 4,817.99 4,819.41 0.0K
13:13 4,819.60 4,820.87 4,819.60 4,820.87 0.0K
13:14 4,820.87 4,821.46 4,820.87 4,821.46 0.0K
13:15 4,821.51 4,821.67 4,820.42 4,820.84 0.0K
13:16 4,820.58 4,820.95 4,820.58 4,821.04 0.0K
13:17 4,821.01 4,821.26 4,821.01 4,821.15 0.0K
13:18 4,821.17 4,821.17 4,820.05 4,820.05 0.0K
13:19 4,819.97 4,820.11 4,819.71 4,819.74 0.0K
13:20 4,819.76 4,819.76 4,819.29 4,819.75 0.0K
13:21 4,819.80 4,820.02 4,819.80 4,819.77 0.0K
13:22 4,819.63 4,819.76 4,819.28 4,819.57 0.0K
13:23 4,819.62 4,820.55 4,819.62 4,820.55 0.0K
13:24 4,820.57 4,821.06 4,820.22 4,820.51 0.0K
13:25 4,820.38 4,821.06 4,820.31 4,821.03 0.0K
13:26 4,821.01 4,821.24 4,819.78 4,820.07 0.0K
13:27 4,820.19 4,820.67 4,820.19 4,820.67 0.0K
13:28 4,820.80 4,820.96 4,820.64 4,820.83 0.0K
13:29 4,820.94 4,821.36 4,820.52 4,820.52 0.0K
13:30 4,820.53 4,821.07 4,820.53 4,821.09 0.0K
13:31 4,821.00 4,822.23 4,820.71 4,822.23 0.0K
13:32 4,822.27 4,822.27 4,822.04 4,822.07 0.0K
13:33 4,822.19 4,822.66 4,822.19 4,822.67 0.0K
13:34 4,822.74 4,822.83 4,822.62 4,822.83 0.0K
13:35 4,822.88 4,822.88 4,821.93 4,822.38 0.0K
13:36 4,822.30 4,822.30 4,821.76 4,822.18 0.0K
13:37 4,822.27 4,822.76 4,822.27 4,822.65 0.0K
13:38 4,822.64 4,823.13 4,822.64 4,823.08 0.0K
13:39 4,823.07 4,823.81 4,823.07 4,823.81 0.0K
13:40 4,823.85 4,824.31 4,823.68 4,823.68 0.0K
13:41 4,823.83 4,824.01 4,823.52 4,823.93 0.0K
13:42 4,823.95 4,823.95 4,823.60 4,823.78 0.0K
13:43 4,823.79 4,824.20 4,823.62 4,823.62 0.0K
13:44 4,823.17 4,823.17 4,822.42 4,822.42 0.0K
13:45 4,822.35 4,822.35 4,821.44 4,822.14 0.0K
13:46 4,822.06 4,822.25 4,820.93 4,820.98 0.0K
13:47 4,820.81 4,820.81 4,820.22 4,820.35 0.0K
13:48 4,820.28 4,821.06 4,820.28 4,821.07 0.0K
13:49 4,821.08 4,821.16 4,820.83 4,820.98 0.0K
13:50 4,821.06 4,821.06 4,820.09 4,820.14 0.0K
13:51 4,820.05 4,820.05 4,819.52 4,819.72 0.0K
13:52 4,819.53 4,820.46 4,819.53 4,820.28 0.0K
13:53 4,820.34 4,820.50 4,820.34 4,820.29 0.0K
13:54 4,820.19 4,820.19 4,819.89 4,820.15 0.0K
13:55 4,820.20 4,820.28 4,819.79 4,819.79 0.0K
13:56 4,819.79 4,820.09 4,819.41 4,820.09 0.0K
13:57 4,820.14 4,820.36 4,820.14 4,820.33 0.0K
13:58 4,820.34 4,820.79 4,820.34 4,820.59 0.0K
13:59 4,820.70 4,821.07 4,820.70 4,820.83 0.0K
14:00 4,820.93 4,821.39 4,820.79 4,821.39 0.0K
14:01 4,821.38 4,822.36 4,821.38 4,822.39 0.0K
14:02 4,822.42 4,822.46 4,822.04 4,822.49 0.0K
14:03 4,822.59 4,822.70 4,822.51 4,822.51 0.0K
14:04 4,822.54 4,822.99 4,822.54 4,822.97 0.0K
14:05 4,823.01 4,823.41 4,823.01 4,823.41 0.0K
14:06 4,823.37 4,823.48 4,823.33 4,823.41 0.0K
14:07 4,823.47 4,823.47 4,822.89 4,822.89 0.0K
14:08 4,822.58 4,822.58 4,822.13 4,822.13 0.0K
14:09 4,822.00 4,822.28 4,821.80 4,822.27 0.0K
14:10 4,822.10 4,822.10 4,821.18 4,821.27 0.0K
14:11 4,821.21 4,821.26 4,821.00 4,821.00 0.0K
14:12 4,820.85 4,820.85 4,819.81 4,820.10 0.0K
14:13 4,820.12 4,820.75 4,820.03 4,820.75 0.0K
14:14 4,820.83 4,820.85 4,820.53 4,820.53 0.0K
14:15 4,820.44 4,820.58 4,819.66 4,819.66 0.0K
14:16 4,819.65 4,820.43 4,819.19 4,820.43 0.0K
14:17 4,820.58 4,820.65 4,820.39 4,820.44 0.0K
14:18 4,820.44 4,820.97 4,820.44 4,820.93 0.0K
14:19 4,820.84 4,821.01 4,820.66 4,821.01 0.0K
14:20 4,820.95 4,821.75 4,820.95 4,821.75 0.0K
14:21 4,821.70 4,821.95 4,821.53 4,821.95 0.0K
14:22 4,822.03 4,822.16 4,822.03 4,822.01 0.0K
14:23 4,821.97 4,822.55 4,821.92 4,822.57 0.0K
14:24 4,822.66 4,823.01 4,822.66 4,822.86 0.0K
14:25 4,822.95 4,822.95 4,822.64 4,822.69 0.0K
14:26 4,822.75 4,822.75 4,822.12 4,822.10 0.0K
14:27 4,822.14 4,822.45 4,822.14 4,822.37 0.0K
14:28 4,822.45 4,822.45 4,821.91 4,821.95 0.0K
14:29 4,821.99 4,822.07 4,821.84 4,822.01 0.0K
14:30 4,822.08 4,823.01 4,822.08 4,823.01 0.0K
14:31 4,823.06 4,823.38 4,822.61 4,822.61 0.0K
14:32 4,822.56 4,822.56 4,821.52 4,821.51 0.0K
14:33 4,821.48 4,821.80 4,821.37 4,821.80 0.0K
14:34 4,821.79 4,821.79 4,821.63 4,821.80 0.0K
14:35 4,821.81 4,822.20 4,821.58 4,822.14 0.0K
14:36 4,822.07 4,822.41 4,822.07 4,822.27 0.0K
14:37 4,822.11 4,822.11 4,821.52 4,821.61 0.0K
14:38 4,821.67 4,822.00 4,821.56 4,822.00 0.0K
14:39 4,822.11 4,822.45 4,822.11 4,822.25 0.0K
14:40 4,822.19 4,822.26 4,822.19 4,822.28 0.0K
14:41 4,822.31 4,823.05 4,822.31 4,823.00 0.0K
14:42 4,823.04 4,823.25 4,823.04 4,823.24 0.0K
14:43 4,823.24 4,823.66 4,823.24 4,823.66 0.0K
14:44 4,823.67 4,823.67 4,823.18 4,823.27 0.0K
14:45 4,823.34 4,823.66 4,823.22 4,823.22 0.0K
14:46 4,823.22 4,823.25 4,822.72 4,822.75 0.0K
14:47 4,822.70 4,822.78 4,822.42 4,822.63 0.0K
14:48 4,822.62 4,823.46 4,822.62 4,823.46 0.0K
14:49 4,823.41 4,823.46 4,823.24 4,823.26 0.0K
14:50 4,823.36 4,823.36 4,823.00 4,823.00 0.0K
14:51 4,822.93 4,822.95 4,822.71 4,822.87 0.0K
14:52 4,822.87 4,823.06 4,822.74 4,822.80 0.0K
14:53 4,822.71 4,822.75 4,822.22 4,822.22 0.0K
14:54 4,822.22 4,822.50 4,822.22 4,822.37 0.0K
14:55 4,822.41 4,822.41 4,821.92 4,821.94 0.0K
14:56 4,821.87 4,822.01 4,821.40 4,821.40 0.0K
14:57 4,821.35 4,821.68 4,821.22 4,821.53 0.0K
14:58 4,821.53 4,821.58 4,821.34 4,821.58 0.0K
14:59 4,821.59 4,821.75 4,821.48 4,821.75 0.0K
15:00 4,821.99 4,822.35 4,821.99 4,822.20 0.0K
15:01 4,822.30 4,822.95 4,822.30 4,822.89 0.0K
15:02 4,822.93 4,822.93 4,822.00 4,822.00 0.0K
15:03 4,821.94 4,821.94 4,821.52 4,821.46 0.0K
15:04 4,821.56 4,821.56 4,821.30 4,821.38 0.0K
15:05 4,821.43 4,821.81 4,821.43 4,821.81 0.0K
15:06 4,821.79 4,821.79 4,821.32 4,821.37 0.0K
15:07 4,821.44 4,821.44 4,821.23 4,821.34 0.0K
15:08 4,821.31 4,821.56 4,821.21 4,821.54 0.0K
15:09 4,821.44 4,821.88 4,821.44 4,821.66 0.0K
15:10 4,821.68 4,821.68 4,821.21 4,821.27 0.0K
15:11 4,821.26 4,821.46 4,821.13 4,821.13 0.0K
15:12 4,821.13 4,821.61 4,821.13 4,821.61 0.0K
15:13 4,821.49 4,821.75 4,821.23 4,821.69 0.0K
15:14 4,821.67 4,821.87 4,821.44 4,821.87 0.0K
15:15 4,821.88 4,822.67 4,821.82 4,822.67 0.0K
15:16 4,822.67 4,823.17 4,822.67 4,823.17 0.0K
15:17 4,823.23 4,823.27 4,823.00 4,823.00 0.0K
15:18 4,822.99 4,823.45 4,822.99 4,823.43 0.0K
15:19 4,823.45 4,824.28 4,823.45 4,824.28 0.0K
15:20 4,824.29 4,824.66 4,824.29 4,824.66 0.0K
15:21 4,824.67 4,824.86 4,824.23 4,824.40 0.0K
15:22 4,824.38 4,824.59 4,824.38 4,824.59 0.0K
15:23 4,824.59 4,824.88 4,824.47 4,824.52 0.0K
15:24 4,824.55 4,824.78 4,824.14 4,824.07 0.0K
15:25 4,823.92 4,823.92 4,822.63 4,822.88 0.0K
15:26 4,822.97 4,823.25 4,822.93 4,823.14 0.0K
15:27 4,822.95 4,822.95 4,822.74 4,822.65 0.0K
15:28 4,822.73 4,823.15 4,822.73 4,823.22 0.0K
15:29 4,823.12 4,823.45 4,823.02 4,823.03 0.0K
15:30 4,822.96 4,823.35 4,822.96 4,823.15 0.0K
15:31 4,823.19 4,823.19 4,822.12 4,822.14 0.0K
15:32 4,821.90 4,822.05 4,821.59 4,821.82 0.0K
15:33 4,821.83 4,821.89 4,821.53 4,821.54 0.0K
15:34 4,821.50 4,821.50 4,821.13 4,821.12 0.0K
15:35 4,821.13 4,821.66 4,821.13 4,821.34 0.0K
15:36 4,821.23 4,821.49 4,821.13 4,821.49 0.0K
15:37 4,821.50 4,821.56 4,821.13 4,821.44 0.0K
15:38 4,821.53 4,821.96 4,821.53 4,821.79 0.0K
15:39 4,822.07 4,822.19 4,821.54 4,821.62 0.0K
15:40 4,821.42 4,821.66 4,821.13 4,821.28 0.0K
15:41 4,821.41 4,821.58 4,821.41 4,821.46 0.0K
15:42 4,821.43 4,821.93 4,821.43 4,821.79 0.0K
15:43 4,821.85 4,821.85 4,821.34 4,821.34 0.0K
15:44 4,821.15 4,821.44 4,820.97 4,821.44 0.0K
15:45 4,821.37 4,821.47 4,821.10 4,821.10 0.0K
15:46 4,820.92 4,821.25 4,820.74 4,821.29 0.0K
15:47 4,821.26 4,821.45 4,821.11 4,821.48 0.0K
15:48 4,821.56 4,822.08 4,821.56 4,821.91 0.0K
15:49 4,821.91 4,822.86 4,821.91 4,822.86 0.0K
15:50 4,823.76 4,824.00 4,823.08 4,823.31 0.0K
15:51 4,823.69 4,824.16 4,823.20 4,823.63 0.0K
15:52 4,823.48 4,823.98 4,823.32 4,823.96 0.0K
15:53 4,823.93 4,824.57 4,823.93 4,824.36 0.0K
15:54 4,824.59 4,825.16 4,824.23 4,825.16 0.0K
15:55 4,824.41 4,825.46 4,824.15 4,825.25 0.0K
15:56 4,825.35 4,826.25 4,825.35 4,825.69 0.0K
15:57 4,825.59 4,825.59 4,824.12 4,824.70 0.0K
15:58 4,824.72 4,824.89 4,823.94 4,823.94 0.0K
15:59 4,824.27 4,825.36 4,824.10 4,825.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available