5,147.30
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4,826.57 | 4,838.41 | 4,826.57 | 4,835.40 | 0.0K |
09:31 | 4,836.01 | 4,838.37 | 4,835.02 | 4,838.12 | 0.0K |
09:32 | 4,837.85 | 4,838.57 | 4,837.37 | 4,837.37 | 0.0K |
09:33 | 4,837.36 | 4,837.36 | 4,834.93 | 4,836.64 | 0.0K |
09:34 | 4,836.94 | 4,837.60 | 4,835.37 | 4,835.49 | 0.0K |
09:35 | 4,835.59 | 4,836.78 | 4,835.24 | 4,835.77 | 0.0K |
09:36 | 4,835.80 | 4,835.80 | 4,833.61 | 4,833.61 | 0.0K |
09:37 | 4,833.67 | 4,835.29 | 4,833.67 | 4,834.69 | 0.0K |
09:38 | 4,834.50 | 4,834.64 | 4,833.30 | 4,833.52 | 0.0K |
09:39 | 4,833.18 | 4,834.48 | 4,832.78 | 4,834.48 | 0.0K |
09:40 | 4,834.67 | 4,834.67 | 4,834.08 | 4,834.31 | 0.0K |
09:41 | 4,834.77 | 4,835.46 | 4,834.50 | 4,835.00 | 0.0K |
09:42 | 4,835.01 | 4,835.01 | 4,834.51 | 4,834.54 | 0.0K |
09:43 | 4,834.67 | 4,834.85 | 4,834.04 | 4,834.20 | 0.0K |
09:44 | 4,834.42 | 4,834.58 | 4,833.64 | 4,833.61 | 0.0K |
09:45 | 4,833.58 | 4,834.39 | 4,833.40 | 4,833.48 | 0.0K |
09:46 | 4,833.58 | 4,835.38 | 4,833.49 | 4,835.01 | 0.0K |
09:47 | 4,834.98 | 4,836.75 | 4,834.98 | 4,836.75 | 0.0K |
09:48 | 4,836.58 | 4,837.28 | 4,836.07 | 4,837.28 | 0.0K |
09:49 | 4,837.24 | 4,837.24 | 4,836.30 | 4,836.44 | 0.0K |
09:50 | 4,836.47 | 4,836.97 | 4,836.08 | 4,836.81 | 0.0K |
09:51 | 4,836.78 | 4,836.85 | 4,835.63 | 4,836.26 | 0.0K |
09:52 | 4,832.08 | 4,833.72 | 4,832.08 | 4,832.33 | 0.0K |
09:53 | 4,832.30 | 4,833.59 | 4,832.00 | 4,833.59 | 0.0K |
09:54 | 4,833.60 | 4,833.69 | 4,832.83 | 4,832.86 | 0.0K |
09:55 | 4,832.94 | 4,833.04 | 4,832.43 | 4,832.68 | 0.0K |
09:56 | 4,832.69 | 4,832.86 | 4,832.49 | 4,832.87 | 0.0K |
09:57 | 4,832.75 | 4,832.75 | 4,832.03 | 4,832.52 | 0.0K |
09:58 | 4,832.45 | 4,833.27 | 4,832.43 | 4,832.91 | 0.0K |
09:59 | 4,832.95 | 4,833.08 | 4,832.70 | 4,832.70 | 0.0K |
10:00 | 4,835.89 | 4,835.89 | 4,834.94 | 4,835.23 | 0.0K |
10:01 | 4,835.49 | 4,835.64 | 4,834.86 | 4,835.35 | 0.0K |
10:02 | 4,835.40 | 4,835.40 | 4,834.84 | 4,834.78 | 0.0K |
10:03 | 4,834.89 | 4,834.89 | 4,832.50 | 4,832.50 | 0.0K |
10:04 | 4,832.50 | 4,832.50 | 4,830.63 | 4,831.50 | 0.0K |
10:05 | 4,831.44 | 4,831.48 | 4,830.34 | 4,830.39 | 0.0K |
10:06 | 4,830.62 | 4,830.62 | 4,829.74 | 4,829.92 | 0.0K |
10:07 | 4,829.99 | 4,830.35 | 4,829.92 | 4,830.24 | 0.0K |
10:08 | 4,830.30 | 4,832.04 | 4,830.30 | 4,831.59 | 0.0K |
10:09 | 4,831.60 | 4,831.60 | 4,830.64 | 4,831.04 | 0.0K |
10:10 | 4,831.10 | 4,831.80 | 4,830.71 | 4,831.12 | 0.0K |
10:11 | 4,831.15 | 4,831.15 | 4,829.67 | 4,829.94 | 0.0K |
10:12 | 4,829.68 | 4,830.30 | 4,829.49 | 4,830.22 | 0.0K |
10:13 | 4,830.04 | 4,830.04 | 4,828.82 | 4,829.07 | 0.0K |
10:14 | 4,828.94 | 4,828.99 | 4,827.36 | 4,827.66 | 0.0K |
10:15 | 4,827.83 | 4,828.34 | 4,826.65 | 4,826.69 | 0.0K |
10:16 | 4,826.51 | 4,826.51 | 4,825.00 | 4,825.62 | 0.0K |
10:17 | 4,825.31 | 4,825.31 | 4,824.54 | 4,824.47 | 0.0K |
10:18 | 4,824.55 | 4,825.46 | 4,823.36 | 4,825.46 | 0.0K |
10:19 | 4,825.34 | 4,826.75 | 4,825.34 | 4,826.73 | 0.0K |
10:20 | 4,826.68 | 4,827.05 | 4,825.99 | 4,826.85 | 0.0K |
10:21 | 4,826.80 | 4,827.67 | 4,826.36 | 4,827.67 | 0.0K |
10:22 | 4,827.73 | 4,827.78 | 4,825.89 | 4,825.97 | 0.0K |
10:23 | 4,825.69 | 4,826.36 | 4,824.91 | 4,826.36 | 0.0K |
10:24 | 4,826.47 | 4,826.47 | 4,824.12 | 4,824.31 | 0.0K |
10:25 | 4,824.21 | 4,824.27 | 4,823.05 | 4,823.29 | 0.0K |
10:26 | 4,823.25 | 4,823.25 | 4,821.49 | 4,821.96 | 0.0K |
10:27 | 4,821.88 | 4,823.87 | 4,821.71 | 4,823.78 | 0.0K |
10:28 | 4,823.84 | 4,824.21 | 4,823.14 | 4,823.14 | 0.0K |
10:29 | 4,822.87 | 4,822.87 | 4,822.22 | 4,822.22 | 0.0K |
10:30 | 4,822.14 | 4,823.02 | 4,821.96 | 4,822.26 | 0.0K |
10:31 | 4,822.30 | 4,822.65 | 4,821.93 | 4,822.25 | 0.0K |
10:32 | 4,822.32 | 4,823.91 | 4,822.32 | 4,823.91 | 0.0K |
10:33 | 4,823.83 | 4,824.59 | 4,823.83 | 4,824.42 | 0.0K |
10:34 | 4,824.40 | 4,824.58 | 4,824.12 | 4,824.49 | 0.0K |
10:35 | 4,824.02 | 4,824.97 | 4,824.02 | 4,824.47 | 0.0K |
10:36 | 4,824.64 | 4,825.80 | 4,824.64 | 4,824.75 | 0.0K |
10:37 | 4,824.70 | 4,825.00 | 4,822.86 | 4,822.86 | 0.0K |
10:38 | 4,822.70 | 4,823.64 | 4,822.70 | 4,823.42 | 0.0K |
10:39 | 4,823.31 | 4,823.31 | 4,822.54 | 4,822.74 | 0.0K |
10:40 | 4,822.66 | 4,822.86 | 4,822.11 | 4,822.61 | 0.0K |
10:41 | 4,822.74 | 4,823.51 | 4,822.56 | 4,822.68 | 0.0K |
10:42 | 4,822.49 | 4,823.25 | 4,822.12 | 4,823.02 | 0.0K |
10:43 | 4,823.02 | 4,823.48 | 4,823.02 | 4,823.29 | 0.0K |
10:44 | 4,823.22 | 4,824.30 | 4,823.22 | 4,824.30 | 0.0K |
10:45 | 4,824.41 | 4,825.02 | 4,824.20 | 4,824.46 | 0.0K |
10:46 | 4,824.49 | 4,824.49 | 4,823.49 | 4,823.59 | 0.0K |
10:47 | 4,823.51 | 4,823.51 | 4,822.79 | 4,823.16 | 0.0K |
10:48 | 4,823.28 | 4,823.42 | 4,822.98 | 4,823.08 | 0.0K |
10:49 | 4,822.98 | 4,823.76 | 4,822.90 | 4,823.42 | 0.0K |
10:50 | 4,823.58 | 4,824.16 | 4,823.23 | 4,824.16 | 0.0K |
10:51 | 4,824.16 | 4,825.02 | 4,824.16 | 4,824.21 | 0.0K |
10:52 | 4,824.43 | 4,825.20 | 4,824.13 | 4,825.20 | 0.0K |
10:53 | 4,825.25 | 4,825.38 | 4,824.81 | 4,824.77 | 0.0K |
10:54 | 4,824.71 | 4,824.71 | 4,823.42 | 4,823.42 | 0.0K |
10:55 | 4,823.37 | 4,824.57 | 4,823.37 | 4,824.51 | 0.0K |
10:56 | 4,824.65 | 4,825.08 | 4,824.65 | 4,825.10 | 0.0K |
10:57 | 4,824.98 | 4,824.98 | 4,824.12 | 4,824.12 | 0.0K |
10:58 | 4,824.21 | 4,824.47 | 4,823.22 | 4,823.22 | 0.0K |
10:59 | 4,823.17 | 4,823.17 | 4,821.61 | 4,821.77 | 0.0K |
11:00 | 4,821.75 | 4,821.86 | 4,820.54 | 4,820.58 | 0.0K |
11:01 | 4,820.28 | 4,820.67 | 4,819.34 | 4,820.67 | 0.0K |
11:02 | 4,820.58 | 4,821.26 | 4,820.23 | 4,821.17 | 0.0K |
11:03 | 4,821.11 | 4,821.85 | 4,820.84 | 4,821.49 | 0.0K |
11:04 | 4,821.45 | 4,821.45 | 4,820.47 | 4,820.87 | 0.0K |
11:05 | 4,820.79 | 4,821.48 | 4,820.44 | 4,821.17 | 0.0K |
11:06 | 4,821.33 | 4,822.58 | 4,821.33 | 4,822.26 | 0.0K |
11:07 | 4,822.14 | 4,823.56 | 4,822.14 | 4,823.56 | 0.0K |
11:08 | 4,823.55 | 4,823.55 | 4,822.94 | 4,822.94 | 0.0K |
11:09 | 4,823.02 | 4,824.16 | 4,823.02 | 4,823.60 | 0.0K |
11:10 | 4,823.48 | 4,824.26 | 4,823.48 | 4,823.96 | 0.0K |
11:11 | 4,824.12 | 4,824.18 | 4,823.14 | 4,823.14 | 0.0K |
11:12 | 4,822.85 | 4,823.07 | 4,822.38 | 4,822.38 | 0.0K |
11:13 | 4,822.26 | 4,822.65 | 4,821.87 | 4,822.48 | 0.0K |
11:14 | 4,822.65 | 4,822.93 | 4,822.64 | 4,822.69 | 0.0K |
11:15 | 4,822.69 | 4,822.89 | 4,822.63 | 4,822.82 | 0.0K |
11:16 | 4,822.94 | 4,823.99 | 4,822.94 | 4,823.99 | 0.0K |
11:17 | 4,824.10 | 4,824.79 | 4,824.10 | 4,824.53 | 0.0K |
11:18 | 4,824.52 | 4,825.25 | 4,824.30 | 4,824.56 | 0.0K |
11:19 | 4,824.52 | 4,824.52 | 4,822.92 | 4,822.96 | 0.0K |
11:20 | 4,822.91 | 4,824.17 | 4,822.91 | 4,824.17 | 0.0K |
11:21 | 4,824.28 | 4,824.28 | 4,822.72 | 4,822.72 | 0.0K |
11:22 | 4,822.58 | 4,823.01 | 4,821.98 | 4,823.01 | 0.0K |
11:23 | 4,822.92 | 4,822.98 | 4,822.48 | 4,822.59 | 0.0K |
11:24 | 4,822.53 | 4,822.80 | 4,822.34 | 4,822.63 | 0.0K |
11:25 | 4,822.53 | 4,823.17 | 4,822.42 | 4,823.10 | 0.0K |
11:26 | 4,822.64 | 4,823.67 | 4,822.64 | 4,823.67 | 0.0K |
11:27 | 4,823.51 | 4,824.46 | 4,823.51 | 4,824.27 | 0.0K |
11:28 | 4,824.34 | 4,824.85 | 4,824.34 | 4,824.69 | 0.0K |
11:29 | 4,824.71 | 4,824.71 | 4,824.44 | 4,824.42 | 0.0K |
11:30 | 4,824.70 | 4,825.15 | 4,824.70 | 4,825.11 | 0.0K |
11:31 | 4,825.68 | 4,826.52 | 4,825.43 | 4,826.52 | 0.0K |
11:32 | 4,826.53 | 4,826.80 | 4,826.41 | 4,826.57 | 0.0K |
11:33 | 4,826.64 | 4,827.46 | 4,826.64 | 4,827.42 | 0.0K |
11:34 | 4,827.27 | 4,827.27 | 4,826.74 | 4,826.76 | 0.0K |
11:35 | 4,826.82 | 4,827.08 | 4,826.73 | 4,827.13 | 0.0K |
11:36 | 4,827.05 | 4,827.20 | 4,826.86 | 4,826.92 | 0.0K |
11:37 | 4,826.76 | 4,826.91 | 4,826.19 | 4,826.62 | 0.0K |
11:38 | 4,826.52 | 4,826.85 | 4,826.52 | 4,826.77 | 0.0K |
11:39 | 4,826.41 | 4,826.41 | 4,825.91 | 4,825.87 | 0.0K |
11:40 | 4,825.92 | 4,825.98 | 4,824.85 | 4,825.10 | 0.0K |
11:41 | 4,825.02 | 4,825.67 | 4,825.02 | 4,825.73 | 0.0K |
11:42 | 4,825.71 | 4,825.94 | 4,825.27 | 4,825.77 | 0.0K |
11:43 | 4,825.83 | 4,826.05 | 4,825.52 | 4,826.04 | 0.0K |
11:44 | 4,826.01 | 4,826.86 | 4,826.01 | 4,826.49 | 0.0K |
11:45 | 4,826.49 | 4,826.65 | 4,825.98 | 4,826.17 | 0.0K |
11:46 | 4,826.15 | 4,826.68 | 4,826.15 | 4,826.68 | 0.0K |
11:47 | 4,826.69 | 4,827.58 | 4,826.69 | 4,827.58 | 0.0K |
11:48 | 4,827.62 | 4,828.41 | 4,827.49 | 4,828.30 | 0.0K |
11:49 | 4,828.25 | 4,828.25 | 4,828.04 | 4,828.23 | 0.0K |
11:50 | 4,828.21 | 4,828.68 | 4,828.14 | 4,828.64 | 0.0K |
11:51 | 4,828.65 | 4,828.88 | 4,828.44 | 4,828.66 | 0.0K |
11:52 | 4,828.69 | 4,828.76 | 4,828.44 | 4,828.76 | 0.0K |
11:53 | 4,828.78 | 4,828.78 | 4,828.54 | 4,828.76 | 0.0K |
11:54 | 4,828.88 | 4,829.07 | 4,828.88 | 4,828.94 | 0.0K |
11:55 | 4,828.94 | 4,828.94 | 4,827.90 | 4,827.90 | 0.0K |
11:56 | 4,827.90 | 4,827.90 | 4,827.24 | 4,827.79 | 0.0K |
11:57 | 4,827.75 | 4,828.08 | 4,827.71 | 4,827.87 | 0.0K |
11:58 | 4,827.90 | 4,828.57 | 4,827.82 | 4,828.54 | 0.0K |
11:59 | 4,828.55 | 4,828.69 | 4,828.34 | 4,828.69 | 0.0K |
12:00 | 4,828.64 | 4,828.99 | 4,828.20 | 4,828.57 | 0.0K |
12:01 | 4,828.74 | 4,828.83 | 4,828.21 | 4,828.28 | 0.0K |
12:02 | 4,828.16 | 4,828.35 | 4,828.16 | 4,828.23 | 0.0K |
12:03 | 4,828.27 | 4,828.27 | 4,827.70 | 4,827.70 | 0.0K |
12:04 | 4,827.55 | 4,827.55 | 4,827.01 | 4,827.17 | 0.0K |
12:05 | 4,827.07 | 4,827.17 | 4,826.81 | 4,826.81 | 0.0K |
12:06 | 4,826.82 | 4,826.96 | 4,826.00 | 4,826.00 | 0.0K |
12:07 | 4,825.91 | 4,825.91 | 4,824.29 | 4,825.04 | 0.0K |
12:08 | 4,825.10 | 4,825.58 | 4,825.10 | 4,825.58 | 0.0K |
12:09 | 4,825.68 | 4,825.97 | 4,825.64 | 4,825.97 | 0.0K |
12:10 | 4,825.74 | 4,825.77 | 4,825.42 | 4,825.53 | 0.0K |
12:11 | 4,825.34 | 4,825.35 | 4,824.91 | 4,824.94 | 0.0K |
12:12 | 4,824.88 | 4,825.08 | 4,824.67 | 4,825.04 | 0.0K |
12:13 | 4,825.26 | 4,825.69 | 4,825.26 | 4,825.52 | 0.0K |
12:14 | 4,825.45 | 4,825.66 | 4,825.29 | 4,825.42 | 0.0K |
12:15 | 4,825.19 | 4,825.26 | 4,824.59 | 4,824.59 | 0.0K |
12:16 | 4,824.46 | 4,824.86 | 4,824.39 | 4,824.45 | 0.0K |
12:17 | 4,824.45 | 4,825.36 | 4,824.30 | 4,825.36 | 0.0K |
12:18 | 4,825.48 | 4,825.48 | 4,824.85 | 4,825.10 | 0.0K |
12:19 | 4,825.01 | 4,825.25 | 4,824.79 | 4,825.16 | 0.0K |
12:20 | 4,825.22 | 4,825.30 | 4,824.47 | 4,824.47 | 0.0K |
12:21 | 4,824.55 | 4,824.55 | 4,822.76 | 4,823.10 | 0.0K |
12:22 | 4,822.95 | 4,823.52 | 4,822.44 | 4,823.52 | 0.0K |
12:23 | 4,823.49 | 4,823.49 | 4,823.00 | 4,823.08 | 0.0K |
12:24 | 4,823.12 | 4,823.12 | 4,822.65 | 4,822.95 | 0.0K |
12:25 | 4,822.84 | 4,823.30 | 4,820.89 | 4,820.99 | 0.0K |
12:26 | 4,820.97 | 4,821.65 | 4,817.89 | 4,818.25 | 0.0K |
12:27 | 4,818.35 | 4,819.23 | 4,818.09 | 4,819.05 | 0.0K |
12:28 | 4,819.13 | 4,819.26 | 4,818.80 | 4,819.13 | 0.0K |
12:29 | 4,819.27 | 4,820.40 | 4,819.27 | 4,819.98 | 0.0K |
12:30 | 4,819.76 | 4,820.12 | 4,819.63 | 4,819.74 | 0.0K |
12:31 | 4,819.67 | 4,819.86 | 4,819.24 | 4,819.27 | 0.0K |
12:32 | 4,819.24 | 4,819.35 | 4,818.63 | 4,819.35 | 0.0K |
12:33 | 4,819.31 | 4,819.62 | 4,818.14 | 4,818.14 | 0.0K |
12:34 | 4,818.05 | 4,818.17 | 4,817.68 | 4,818.04 | 0.0K |
12:35 | 4,818.01 | 4,818.13 | 4,817.64 | 4,817.85 | 0.0K |
12:36 | 4,818.09 | 4,818.09 | 4,816.61 | 4,816.78 | 0.0K |
12:37 | 4,816.65 | 4,817.39 | 4,816.65 | 4,817.31 | 0.0K |
12:38 | 4,817.50 | 4,818.83 | 4,817.50 | 4,818.74 | 0.0K |
12:39 | 4,818.78 | 4,819.17 | 4,818.78 | 4,819.13 | 0.0K |
12:40 | 4,819.18 | 4,821.09 | 4,819.18 | 4,821.09 | 0.0K |
12:41 | 4,820.97 | 4,821.56 | 4,820.74 | 4,821.39 | 0.0K |
12:42 | 4,821.43 | 4,821.75 | 4,821.23 | 4,821.23 | 0.0K |
12:43 | 4,821.25 | 4,821.63 | 4,821.06 | 4,821.56 | 0.0K |
12:44 | 4,821.75 | 4,822.00 | 4,821.63 | 4,821.66 | 0.0K |
12:45 | 4,821.74 | 4,822.68 | 4,821.74 | 4,822.52 | 0.0K |
12:46 | 4,822.66 | 4,822.66 | 4,821.11 | 4,821.18 | 0.0K |
12:47 | 4,821.29 | 4,821.51 | 4,821.03 | 4,821.03 | 0.0K |
12:48 | 4,820.69 | 4,820.69 | 4,819.58 | 4,819.65 | 0.0K |
12:49 | 4,819.68 | 4,820.68 | 4,819.64 | 4,820.54 | 0.0K |
12:50 | 4,820.50 | 4,821.41 | 4,820.44 | 4,821.41 | 0.0K |
12:51 | 4,821.49 | 4,822.47 | 4,821.49 | 4,822.47 | 0.0K |
12:52 | 4,822.60 | 4,822.60 | 4,822.09 | 4,822.27 | 0.0K |
12:53 | 4,822.36 | 4,822.36 | 4,820.60 | 4,820.60 | 0.0K |
12:54 | 4,820.49 | 4,820.89 | 4,820.49 | 4,820.89 | 0.0K |
12:55 | 4,820.88 | 4,820.88 | 4,820.01 | 4,820.15 | 0.0K |
12:56 | 4,819.99 | 4,820.30 | 4,819.83 | 4,819.89 | 0.0K |
12:57 | 4,819.20 | 4,819.37 | 4,818.52 | 4,818.52 | 0.0K |
12:58 | 4,818.40 | 4,818.47 | 4,817.25 | 4,817.56 | 0.0K |
12:59 | 4,817.63 | 4,818.05 | 4,817.50 | 4,818.05 | 0.0K |
13:00 | 4,818.16 | 4,818.93 | 4,818.16 | 4,818.28 | 0.0K |
13:01 | 4,818.27 | 4,818.55 | 4,817.15 | 4,817.15 | 0.0K |
13:02 | 4,816.78 | 4,817.05 | 4,816.78 | 4,816.95 | 0.0K |
13:03 | 4,817.14 | 4,817.48 | 4,816.83 | 4,817.48 | 0.0K |
13:04 | 4,817.55 | 4,818.25 | 4,817.46 | 4,818.14 | 0.0K |
13:05 | 4,818.07 | 4,818.86 | 4,817.74 | 4,818.75 | 0.0K |
13:06 | 4,818.83 | 4,819.58 | 4,818.83 | 4,819.28 | 0.0K |
13:07 | 4,819.29 | 4,819.47 | 4,819.13 | 4,819.13 | 0.0K |
13:08 | 4,819.21 | 4,819.21 | 4,818.44 | 4,818.56 | 0.0K |
13:09 | 4,818.51 | 4,818.78 | 4,818.13 | 4,818.78 | 0.0K |
13:10 | 4,818.78 | 4,818.78 | 4,817.14 | 4,817.14 | 0.0K |
13:11 | 4,816.92 | 4,817.99 | 4,816.92 | 4,817.90 | 0.0K |
13:12 | 4,817.99 | 4,819.45 | 4,817.99 | 4,819.41 | 0.0K |
13:13 | 4,819.60 | 4,820.87 | 4,819.60 | 4,820.87 | 0.0K |
13:14 | 4,820.87 | 4,821.46 | 4,820.87 | 4,821.46 | 0.0K |
13:15 | 4,821.51 | 4,821.67 | 4,820.42 | 4,820.84 | 0.0K |
13:16 | 4,820.58 | 4,820.95 | 4,820.58 | 4,821.04 | 0.0K |
13:17 | 4,821.01 | 4,821.26 | 4,821.01 | 4,821.15 | 0.0K |
13:18 | 4,821.17 | 4,821.17 | 4,820.05 | 4,820.05 | 0.0K |
13:19 | 4,819.97 | 4,820.11 | 4,819.71 | 4,819.74 | 0.0K |
13:20 | 4,819.76 | 4,819.76 | 4,819.29 | 4,819.75 | 0.0K |
13:21 | 4,819.80 | 4,820.02 | 4,819.80 | 4,819.77 | 0.0K |
13:22 | 4,819.63 | 4,819.76 | 4,819.28 | 4,819.57 | 0.0K |
13:23 | 4,819.62 | 4,820.55 | 4,819.62 | 4,820.55 | 0.0K |
13:24 | 4,820.57 | 4,821.06 | 4,820.22 | 4,820.51 | 0.0K |
13:25 | 4,820.38 | 4,821.06 | 4,820.31 | 4,821.03 | 0.0K |
13:26 | 4,821.01 | 4,821.24 | 4,819.78 | 4,820.07 | 0.0K |
13:27 | 4,820.19 | 4,820.67 | 4,820.19 | 4,820.67 | 0.0K |
13:28 | 4,820.80 | 4,820.96 | 4,820.64 | 4,820.83 | 0.0K |
13:29 | 4,820.94 | 4,821.36 | 4,820.52 | 4,820.52 | 0.0K |
13:30 | 4,820.53 | 4,821.07 | 4,820.53 | 4,821.09 | 0.0K |
13:31 | 4,821.00 | 4,822.23 | 4,820.71 | 4,822.23 | 0.0K |
13:32 | 4,822.27 | 4,822.27 | 4,822.04 | 4,822.07 | 0.0K |
13:33 | 4,822.19 | 4,822.66 | 4,822.19 | 4,822.67 | 0.0K |
13:34 | 4,822.74 | 4,822.83 | 4,822.62 | 4,822.83 | 0.0K |
13:35 | 4,822.88 | 4,822.88 | 4,821.93 | 4,822.38 | 0.0K |
13:36 | 4,822.30 | 4,822.30 | 4,821.76 | 4,822.18 | 0.0K |
13:37 | 4,822.27 | 4,822.76 | 4,822.27 | 4,822.65 | 0.0K |
13:38 | 4,822.64 | 4,823.13 | 4,822.64 | 4,823.08 | 0.0K |
13:39 | 4,823.07 | 4,823.81 | 4,823.07 | 4,823.81 | 0.0K |
13:40 | 4,823.85 | 4,824.31 | 4,823.68 | 4,823.68 | 0.0K |
13:41 | 4,823.83 | 4,824.01 | 4,823.52 | 4,823.93 | 0.0K |
13:42 | 4,823.95 | 4,823.95 | 4,823.60 | 4,823.78 | 0.0K |
13:43 | 4,823.79 | 4,824.20 | 4,823.62 | 4,823.62 | 0.0K |
13:44 | 4,823.17 | 4,823.17 | 4,822.42 | 4,822.42 | 0.0K |
13:45 | 4,822.35 | 4,822.35 | 4,821.44 | 4,822.14 | 0.0K |
13:46 | 4,822.06 | 4,822.25 | 4,820.93 | 4,820.98 | 0.0K |
13:47 | 4,820.81 | 4,820.81 | 4,820.22 | 4,820.35 | 0.0K |
13:48 | 4,820.28 | 4,821.06 | 4,820.28 | 4,821.07 | 0.0K |
13:49 | 4,821.08 | 4,821.16 | 4,820.83 | 4,820.98 | 0.0K |
13:50 | 4,821.06 | 4,821.06 | 4,820.09 | 4,820.14 | 0.0K |
13:51 | 4,820.05 | 4,820.05 | 4,819.52 | 4,819.72 | 0.0K |
13:52 | 4,819.53 | 4,820.46 | 4,819.53 | 4,820.28 | 0.0K |
13:53 | 4,820.34 | 4,820.50 | 4,820.34 | 4,820.29 | 0.0K |
13:54 | 4,820.19 | 4,820.19 | 4,819.89 | 4,820.15 | 0.0K |
13:55 | 4,820.20 | 4,820.28 | 4,819.79 | 4,819.79 | 0.0K |
13:56 | 4,819.79 | 4,820.09 | 4,819.41 | 4,820.09 | 0.0K |
13:57 | 4,820.14 | 4,820.36 | 4,820.14 | 4,820.33 | 0.0K |
13:58 | 4,820.34 | 4,820.79 | 4,820.34 | 4,820.59 | 0.0K |
13:59 | 4,820.70 | 4,821.07 | 4,820.70 | 4,820.83 | 0.0K |
14:00 | 4,820.93 | 4,821.39 | 4,820.79 | 4,821.39 | 0.0K |
14:01 | 4,821.38 | 4,822.36 | 4,821.38 | 4,822.39 | 0.0K |
14:02 | 4,822.42 | 4,822.46 | 4,822.04 | 4,822.49 | 0.0K |
14:03 | 4,822.59 | 4,822.70 | 4,822.51 | 4,822.51 | 0.0K |
14:04 | 4,822.54 | 4,822.99 | 4,822.54 | 4,822.97 | 0.0K |
14:05 | 4,823.01 | 4,823.41 | 4,823.01 | 4,823.41 | 0.0K |
14:06 | 4,823.37 | 4,823.48 | 4,823.33 | 4,823.41 | 0.0K |
14:07 | 4,823.47 | 4,823.47 | 4,822.89 | 4,822.89 | 0.0K |
14:08 | 4,822.58 | 4,822.58 | 4,822.13 | 4,822.13 | 0.0K |
14:09 | 4,822.00 | 4,822.28 | 4,821.80 | 4,822.27 | 0.0K |
14:10 | 4,822.10 | 4,822.10 | 4,821.18 | 4,821.27 | 0.0K |
14:11 | 4,821.21 | 4,821.26 | 4,821.00 | 4,821.00 | 0.0K |
14:12 | 4,820.85 | 4,820.85 | 4,819.81 | 4,820.10 | 0.0K |
14:13 | 4,820.12 | 4,820.75 | 4,820.03 | 4,820.75 | 0.0K |
14:14 | 4,820.83 | 4,820.85 | 4,820.53 | 4,820.53 | 0.0K |
14:15 | 4,820.44 | 4,820.58 | 4,819.66 | 4,819.66 | 0.0K |
14:16 | 4,819.65 | 4,820.43 | 4,819.19 | 4,820.43 | 0.0K |
14:17 | 4,820.58 | 4,820.65 | 4,820.39 | 4,820.44 | 0.0K |
14:18 | 4,820.44 | 4,820.97 | 4,820.44 | 4,820.93 | 0.0K |
14:19 | 4,820.84 | 4,821.01 | 4,820.66 | 4,821.01 | 0.0K |
14:20 | 4,820.95 | 4,821.75 | 4,820.95 | 4,821.75 | 0.0K |
14:21 | 4,821.70 | 4,821.95 | 4,821.53 | 4,821.95 | 0.0K |
14:22 | 4,822.03 | 4,822.16 | 4,822.03 | 4,822.01 | 0.0K |
14:23 | 4,821.97 | 4,822.55 | 4,821.92 | 4,822.57 | 0.0K |
14:24 | 4,822.66 | 4,823.01 | 4,822.66 | 4,822.86 | 0.0K |
14:25 | 4,822.95 | 4,822.95 | 4,822.64 | 4,822.69 | 0.0K |
14:26 | 4,822.75 | 4,822.75 | 4,822.12 | 4,822.10 | 0.0K |
14:27 | 4,822.14 | 4,822.45 | 4,822.14 | 4,822.37 | 0.0K |
14:28 | 4,822.45 | 4,822.45 | 4,821.91 | 4,821.95 | 0.0K |
14:29 | 4,821.99 | 4,822.07 | 4,821.84 | 4,822.01 | 0.0K |
14:30 | 4,822.08 | 4,823.01 | 4,822.08 | 4,823.01 | 0.0K |
14:31 | 4,823.06 | 4,823.38 | 4,822.61 | 4,822.61 | 0.0K |
14:32 | 4,822.56 | 4,822.56 | 4,821.52 | 4,821.51 | 0.0K |
14:33 | 4,821.48 | 4,821.80 | 4,821.37 | 4,821.80 | 0.0K |
14:34 | 4,821.79 | 4,821.79 | 4,821.63 | 4,821.80 | 0.0K |
14:35 | 4,821.81 | 4,822.20 | 4,821.58 | 4,822.14 | 0.0K |
14:36 | 4,822.07 | 4,822.41 | 4,822.07 | 4,822.27 | 0.0K |
14:37 | 4,822.11 | 4,822.11 | 4,821.52 | 4,821.61 | 0.0K |
14:38 | 4,821.67 | 4,822.00 | 4,821.56 | 4,822.00 | 0.0K |
14:39 | 4,822.11 | 4,822.45 | 4,822.11 | 4,822.25 | 0.0K |
14:40 | 4,822.19 | 4,822.26 | 4,822.19 | 4,822.28 | 0.0K |
14:41 | 4,822.31 | 4,823.05 | 4,822.31 | 4,823.00 | 0.0K |
14:42 | 4,823.04 | 4,823.25 | 4,823.04 | 4,823.24 | 0.0K |
14:43 | 4,823.24 | 4,823.66 | 4,823.24 | 4,823.66 | 0.0K |
14:44 | 4,823.67 | 4,823.67 | 4,823.18 | 4,823.27 | 0.0K |
14:45 | 4,823.34 | 4,823.66 | 4,823.22 | 4,823.22 | 0.0K |
14:46 | 4,823.22 | 4,823.25 | 4,822.72 | 4,822.75 | 0.0K |
14:47 | 4,822.70 | 4,822.78 | 4,822.42 | 4,822.63 | 0.0K |
14:48 | 4,822.62 | 4,823.46 | 4,822.62 | 4,823.46 | 0.0K |
14:49 | 4,823.41 | 4,823.46 | 4,823.24 | 4,823.26 | 0.0K |
14:50 | 4,823.36 | 4,823.36 | 4,823.00 | 4,823.00 | 0.0K |
14:51 | 4,822.93 | 4,822.95 | 4,822.71 | 4,822.87 | 0.0K |
14:52 | 4,822.87 | 4,823.06 | 4,822.74 | 4,822.80 | 0.0K |
14:53 | 4,822.71 | 4,822.75 | 4,822.22 | 4,822.22 | 0.0K |
14:54 | 4,822.22 | 4,822.50 | 4,822.22 | 4,822.37 | 0.0K |
14:55 | 4,822.41 | 4,822.41 | 4,821.92 | 4,821.94 | 0.0K |
14:56 | 4,821.87 | 4,822.01 | 4,821.40 | 4,821.40 | 0.0K |
14:57 | 4,821.35 | 4,821.68 | 4,821.22 | 4,821.53 | 0.0K |
14:58 | 4,821.53 | 4,821.58 | 4,821.34 | 4,821.58 | 0.0K |
14:59 | 4,821.59 | 4,821.75 | 4,821.48 | 4,821.75 | 0.0K |
15:00 | 4,821.99 | 4,822.35 | 4,821.99 | 4,822.20 | 0.0K |
15:01 | 4,822.30 | 4,822.95 | 4,822.30 | 4,822.89 | 0.0K |
15:02 | 4,822.93 | 4,822.93 | 4,822.00 | 4,822.00 | 0.0K |
15:03 | 4,821.94 | 4,821.94 | 4,821.52 | 4,821.46 | 0.0K |
15:04 | 4,821.56 | 4,821.56 | 4,821.30 | 4,821.38 | 0.0K |
15:05 | 4,821.43 | 4,821.81 | 4,821.43 | 4,821.81 | 0.0K |
15:06 | 4,821.79 | 4,821.79 | 4,821.32 | 4,821.37 | 0.0K |
15:07 | 4,821.44 | 4,821.44 | 4,821.23 | 4,821.34 | 0.0K |
15:08 | 4,821.31 | 4,821.56 | 4,821.21 | 4,821.54 | 0.0K |
15:09 | 4,821.44 | 4,821.88 | 4,821.44 | 4,821.66 | 0.0K |
15:10 | 4,821.68 | 4,821.68 | 4,821.21 | 4,821.27 | 0.0K |
15:11 | 4,821.26 | 4,821.46 | 4,821.13 | 4,821.13 | 0.0K |
15:12 | 4,821.13 | 4,821.61 | 4,821.13 | 4,821.61 | 0.0K |
15:13 | 4,821.49 | 4,821.75 | 4,821.23 | 4,821.69 | 0.0K |
15:14 | 4,821.67 | 4,821.87 | 4,821.44 | 4,821.87 | 0.0K |
15:15 | 4,821.88 | 4,822.67 | 4,821.82 | 4,822.67 | 0.0K |
15:16 | 4,822.67 | 4,823.17 | 4,822.67 | 4,823.17 | 0.0K |
15:17 | 4,823.23 | 4,823.27 | 4,823.00 | 4,823.00 | 0.0K |
15:18 | 4,822.99 | 4,823.45 | 4,822.99 | 4,823.43 | 0.0K |
15:19 | 4,823.45 | 4,824.28 | 4,823.45 | 4,824.28 | 0.0K |
15:20 | 4,824.29 | 4,824.66 | 4,824.29 | 4,824.66 | 0.0K |
15:21 | 4,824.67 | 4,824.86 | 4,824.23 | 4,824.40 | 0.0K |
15:22 | 4,824.38 | 4,824.59 | 4,824.38 | 4,824.59 | 0.0K |
15:23 | 4,824.59 | 4,824.88 | 4,824.47 | 4,824.52 | 0.0K |
15:24 | 4,824.55 | 4,824.78 | 4,824.14 | 4,824.07 | 0.0K |
15:25 | 4,823.92 | 4,823.92 | 4,822.63 | 4,822.88 | 0.0K |
15:26 | 4,822.97 | 4,823.25 | 4,822.93 | 4,823.14 | 0.0K |
15:27 | 4,822.95 | 4,822.95 | 4,822.74 | 4,822.65 | 0.0K |
15:28 | 4,822.73 | 4,823.15 | 4,822.73 | 4,823.22 | 0.0K |
15:29 | 4,823.12 | 4,823.45 | 4,823.02 | 4,823.03 | 0.0K |
15:30 | 4,822.96 | 4,823.35 | 4,822.96 | 4,823.15 | 0.0K |
15:31 | 4,823.19 | 4,823.19 | 4,822.12 | 4,822.14 | 0.0K |
15:32 | 4,821.90 | 4,822.05 | 4,821.59 | 4,821.82 | 0.0K |
15:33 | 4,821.83 | 4,821.89 | 4,821.53 | 4,821.54 | 0.0K |
15:34 | 4,821.50 | 4,821.50 | 4,821.13 | 4,821.12 | 0.0K |
15:35 | 4,821.13 | 4,821.66 | 4,821.13 | 4,821.34 | 0.0K |
15:36 | 4,821.23 | 4,821.49 | 4,821.13 | 4,821.49 | 0.0K |
15:37 | 4,821.50 | 4,821.56 | 4,821.13 | 4,821.44 | 0.0K |
15:38 | 4,821.53 | 4,821.96 | 4,821.53 | 4,821.79 | 0.0K |
15:39 | 4,822.07 | 4,822.19 | 4,821.54 | 4,821.62 | 0.0K |
15:40 | 4,821.42 | 4,821.66 | 4,821.13 | 4,821.28 | 0.0K |
15:41 | 4,821.41 | 4,821.58 | 4,821.41 | 4,821.46 | 0.0K |
15:42 | 4,821.43 | 4,821.93 | 4,821.43 | 4,821.79 | 0.0K |
15:43 | 4,821.85 | 4,821.85 | 4,821.34 | 4,821.34 | 0.0K |
15:44 | 4,821.15 | 4,821.44 | 4,820.97 | 4,821.44 | 0.0K |
15:45 | 4,821.37 | 4,821.47 | 4,821.10 | 4,821.10 | 0.0K |
15:46 | 4,820.92 | 4,821.25 | 4,820.74 | 4,821.29 | 0.0K |
15:47 | 4,821.26 | 4,821.45 | 4,821.11 | 4,821.48 | 0.0K |
15:48 | 4,821.56 | 4,822.08 | 4,821.56 | 4,821.91 | 0.0K |
15:49 | 4,821.91 | 4,822.86 | 4,821.91 | 4,822.86 | 0.0K |
15:50 | 4,823.76 | 4,824.00 | 4,823.08 | 4,823.31 | 0.0K |
15:51 | 4,823.69 | 4,824.16 | 4,823.20 | 4,823.63 | 0.0K |
15:52 | 4,823.48 | 4,823.98 | 4,823.32 | 4,823.96 | 0.0K |
15:53 | 4,823.93 | 4,824.57 | 4,823.93 | 4,824.36 | 0.0K |
15:54 | 4,824.59 | 4,825.16 | 4,824.23 | 4,825.16 | 0.0K |
15:55 | 4,824.41 | 4,825.46 | 4,824.15 | 4,825.25 | 0.0K |
15:56 | 4,825.35 | 4,826.25 | 4,825.35 | 4,825.69 | 0.0K |
15:57 | 4,825.59 | 4,825.59 | 4,824.12 | 4,824.70 | 0.0K |
15:58 | 4,824.72 | 4,824.89 | 4,823.94 | 4,823.94 | 0.0K |
15:59 | 4,824.27 | 4,825.36 | 4,824.10 | 4,825.40 | 0.0K |