NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,867.58 4,879.29 4,867.58 4,878.22 0.0K
09:31 4,877.69 4,877.98 4,871.99 4,872.81 0.0K
09:32 4,871.99 4,874.20 4,871.68 4,873.53 0.0K
09:33 4,873.85 4,873.85 4,872.41 4,873.29 0.0K
09:34 4,873.62 4,877.39 4,873.62 4,877.39 0.0K
09:35 4,876.97 4,877.48 4,874.64 4,874.64 0.0K
09:36 4,874.67 4,874.98 4,872.72 4,872.92 0.0K
09:37 4,873.00 4,874.02 4,872.68 4,873.47 0.0K
09:38 4,873.55 4,874.15 4,871.84 4,872.83 0.0K
09:39 4,872.58 4,873.39 4,871.74 4,871.95 0.0K
09:40 4,872.04 4,872.32 4,870.00 4,870.23 0.0K
09:41 4,869.95 4,872.66 4,869.95 4,872.66 0.0K
09:42 4,872.75 4,872.86 4,871.98 4,872.74 0.0K
09:43 4,872.65 4,874.85 4,872.65 4,874.85 0.0K
09:44 4,874.86 4,875.35 4,874.17 4,874.63 0.0K
09:45 4,874.95 4,876.57 4,874.52 4,876.30 0.0K
09:46 4,876.20 4,877.46 4,876.20 4,877.11 0.0K
09:47 4,877.23 4,880.35 4,877.03 4,880.35 0.0K
09:48 4,880.51 4,880.79 4,880.16 4,880.72 0.0K
09:49 4,880.72 4,880.89 4,879.91 4,879.94 0.0K
09:50 4,879.63 4,879.95 4,878.32 4,878.79 0.0K
09:51 4,878.63 4,879.63 4,878.43 4,878.76 0.0K
09:52 4,878.52 4,878.92 4,878.22 4,878.41 0.0K
09:53 4,878.25 4,879.40 4,878.00 4,878.26 0.0K
09:54 4,877.86 4,877.86 4,875.24 4,875.24 0.0K
09:55 4,875.30 4,876.38 4,875.30 4,876.23 0.0K
09:56 4,876.01 4,876.89 4,875.94 4,876.62 0.0K
09:57 4,876.60 4,878.15 4,876.60 4,878.00 0.0K
09:58 4,878.08 4,878.08 4,876.47 4,877.51 0.0K
09:59 4,877.54 4,878.65 4,877.54 4,878.48 0.0K
10:00 4,878.63 4,878.63 4,876.78 4,877.17 0.0K
10:01 4,876.94 4,878.38 4,876.78 4,878.13 0.0K
10:02 4,877.85 4,877.85 4,875.69 4,876.87 0.0K
10:03 4,877.01 4,877.27 4,876.58 4,876.77 0.0K
10:04 4,877.05 4,877.36 4,876.44 4,876.93 0.0K
10:05 4,877.06 4,878.51 4,877.06 4,878.51 0.0K
10:06 4,878.44 4,879.58 4,878.44 4,879.26 0.0K
10:07 4,878.89 4,879.66 4,878.52 4,879.24 0.0K
10:08 4,879.19 4,879.39 4,878.58 4,878.93 0.0K
10:09 4,878.66 4,878.78 4,874.56 4,874.68 0.0K
10:10 4,874.94 4,876.43 4,874.29 4,875.71 0.0K
10:11 4,875.63 4,875.83 4,874.53 4,875.63 0.0K
10:12 4,875.42 4,875.42 4,872.65 4,872.72 0.0K
10:13 4,872.03 4,872.03 4,870.34 4,870.89 0.0K
10:14 4,870.86 4,871.72 4,870.40 4,871.67 0.0K
10:15 4,871.32 4,872.78 4,871.32 4,872.74 0.0K
10:16 4,872.65 4,872.65 4,871.50 4,871.94 0.0K
10:17 4,871.90 4,872.05 4,870.08 4,870.15 0.0K
10:18 4,870.09 4,873.70 4,870.09 4,873.70 0.0K
10:19 4,873.93 4,874.35 4,873.74 4,874.18 0.0K
10:20 4,874.36 4,874.46 4,873.92 4,874.44 0.0K
10:21 4,874.59 4,874.98 4,874.51 4,874.51 0.0K
10:22 4,874.45 4,874.45 4,873.39 4,873.92 0.0K
10:23 4,873.70 4,874.79 4,873.70 4,874.65 0.0K
10:24 4,874.12 4,874.77 4,873.93 4,874.74 0.0K
10:25 4,874.63 4,875.14 4,873.63 4,875.14 0.0K
10:26 4,875.04 4,875.04 4,874.31 4,874.32 0.0K
10:27 4,874.19 4,874.59 4,873.67 4,874.59 0.0K
10:28 4,874.49 4,875.15 4,874.35 4,874.68 0.0K
10:29 4,874.63 4,874.95 4,874.63 4,874.95 0.0K
10:30 4,875.20 4,875.20 4,874.82 4,875.13 0.0K
10:31 4,875.32 4,875.32 4,874.64 4,875.26 0.0K
10:32 4,875.38 4,875.38 4,875.10 4,875.27 0.0K
10:33 4,875.29 4,875.85 4,874.78 4,875.72 0.0K
10:34 4,875.96 4,875.96 4,875.52 4,875.77 0.0K
10:35 4,875.79 4,876.25 4,875.27 4,876.25 0.0K
10:36 4,876.28 4,877.37 4,876.03 4,877.24 0.0K
10:37 4,877.31 4,878.15 4,877.01 4,878.22 0.0K
10:38 4,878.29 4,878.38 4,877.95 4,878.06 0.0K
10:39 4,877.88 4,877.97 4,877.64 4,877.97 0.0K
10:40 4,877.82 4,877.86 4,877.61 4,877.91 0.0K
10:41 4,877.89 4,878.39 4,877.89 4,878.39 0.0K
10:42 4,878.11 4,878.20 4,877.44 4,878.00 0.0K
10:43 4,878.02 4,878.46 4,877.92 4,878.19 0.0K
10:44 4,878.26 4,878.26 4,877.94 4,877.99 0.0K
10:45 4,878.07 4,879.08 4,878.07 4,878.94 0.0K
10:46 4,878.85 4,878.85 4,878.09 4,878.54 0.0K
10:47 4,878.82 4,878.98 4,878.58 4,878.67 0.0K
10:48 4,878.90 4,879.90 4,878.90 4,879.41 0.0K
10:49 4,879.36 4,879.75 4,879.01 4,879.75 0.0K
10:50 4,879.72 4,881.13 4,879.72 4,880.98 0.0K
10:51 4,880.93 4,880.93 4,880.52 4,880.82 0.0K
10:52 4,880.65 4,881.05 4,880.40 4,881.06 0.0K
10:53 4,880.90 4,880.99 4,880.63 4,880.98 0.0K
10:54 4,880.93 4,881.47 4,880.93 4,881.24 0.0K
10:55 4,881.26 4,881.26 4,880.24 4,880.24 0.0K
10:56 4,880.21 4,881.32 4,880.05 4,881.32 0.0K
10:57 4,881.36 4,882.17 4,881.36 4,882.17 0.0K
10:58 4,882.20 4,882.30 4,881.62 4,881.62 0.0K
10:59 4,881.49 4,881.49 4,880.64 4,880.64 0.0K
11:00 4,881.04 4,882.23 4,880.74 4,882.12 0.0K
11:01 4,882.36 4,882.85 4,882.20 4,882.79 0.0K
11:02 4,882.93 4,883.52 4,882.93 4,883.35 0.0K
11:03 4,883.39 4,883.68 4,883.22 4,883.39 0.0K
11:04 4,883.40 4,883.40 4,882.39 4,882.80 0.0K
11:05 4,882.80 4,882.90 4,882.41 4,882.41 0.0K
11:06 4,882.59 4,882.76 4,882.38 4,882.38 0.0K
11:07 4,882.38 4,883.02 4,882.38 4,883.02 0.0K
11:08 4,883.02 4,883.13 4,882.24 4,882.35 0.0K
11:09 4,882.23 4,882.35 4,882.06 4,882.16 0.0K
11:10 4,882.13 4,882.79 4,882.04 4,882.62 0.0K
11:11 4,882.55 4,882.85 4,882.09 4,882.37 0.0K
11:12 4,882.41 4,883.18 4,882.41 4,883.18 0.0K
11:13 4,883.23 4,883.65 4,883.23 4,883.60 0.0K
11:14 4,883.66 4,884.17 4,883.63 4,884.02 0.0K
11:15 4,883.85 4,884.46 4,883.85 4,883.90 0.0K
11:16 4,883.68 4,883.68 4,882.23 4,882.24 0.0K
11:17 4,882.23 4,882.46 4,881.52 4,881.52 0.0K
11:18 4,881.45 4,881.95 4,881.38 4,881.73 0.0K
11:19 4,881.66 4,882.38 4,881.66 4,882.31 0.0K
11:20 4,882.20 4,882.70 4,882.00 4,882.70 0.0K
11:21 4,882.66 4,883.20 4,882.66 4,883.21 0.0K
11:22 4,883.12 4,883.65 4,883.12 4,883.23 0.0K
11:23 4,883.17 4,883.17 4,882.63 4,882.89 0.0K
11:24 4,882.73 4,882.82 4,882.60 4,882.77 0.0K
11:25 4,882.81 4,883.16 4,882.61 4,882.61 0.0K
11:26 4,882.35 4,882.35 4,881.30 4,881.94 0.0K
11:27 4,881.93 4,882.05 4,881.48 4,881.48 0.0K
11:28 4,881.49 4,881.66 4,881.41 4,881.54 0.0K
11:29 4,881.49 4,881.83 4,881.20 4,881.66 0.0K
11:30 4,881.77 4,881.96 4,881.61 4,881.85 0.0K
11:31 4,881.71 4,881.92 4,881.23 4,881.24 0.0K
11:32 4,881.14 4,881.29 4,880.73 4,881.04 0.0K
11:33 4,881.09 4,881.15 4,880.57 4,881.14 0.0K
11:34 4,881.10 4,881.47 4,881.10 4,881.21 0.0K
11:35 4,881.07 4,881.07 4,880.35 4,880.81 0.0K
11:36 4,880.66 4,880.66 4,880.23 4,880.70 0.0K
11:37 4,880.58 4,880.87 4,880.31 4,880.66 0.0K
11:38 4,880.57 4,880.57 4,880.15 4,880.19 0.0K
11:39 4,880.29 4,881.31 4,880.29 4,881.31 0.0K
11:40 4,881.30 4,881.30 4,880.84 4,880.86 0.0K
11:41 4,880.77 4,881.42 4,880.73 4,881.16 0.0K
11:42 4,881.05 4,881.05 4,880.66 4,881.09 0.0K
11:43 4,881.01 4,881.09 4,880.53 4,880.53 0.0K
11:44 4,880.63 4,881.05 4,880.54 4,881.03 0.0K
11:45 4,881.14 4,882.06 4,881.14 4,881.73 0.0K
11:46 4,881.73 4,881.99 4,881.50 4,881.50 0.0K
11:47 4,881.39 4,881.60 4,880.52 4,880.57 0.0K
11:48 4,880.60 4,882.12 4,880.60 4,882.13 0.0K
11:49 4,882.21 4,882.55 4,882.03 4,882.15 0.0K
11:50 4,882.05 4,882.30 4,881.87 4,882.06 0.0K
11:51 4,882.15 4,883.28 4,881.96 4,883.24 0.0K
11:52 4,883.22 4,883.67 4,882.99 4,883.54 0.0K
11:53 4,883.49 4,883.56 4,883.02 4,883.02 0.0K
11:54 4,882.95 4,883.07 4,882.72 4,882.88 0.0K
11:55 4,883.13 4,883.29 4,882.45 4,883.29 0.0K
11:56 4,883.20 4,883.20 4,882.59 4,882.68 0.0K
11:57 4,882.77 4,883.07 4,882.62 4,882.72 0.0K
11:58 4,882.71 4,882.86 4,882.51 4,882.51 0.0K
11:59 4,882.54 4,882.59 4,882.07 4,882.07 0.0K
12:00 4,881.96 4,882.12 4,881.07 4,881.07 0.0K
12:01 4,880.87 4,880.87 4,879.43 4,879.68 0.0K
12:02 4,879.52 4,880.10 4,879.52 4,879.89 0.0K
12:03 4,879.98 4,880.07 4,879.69 4,879.88 0.0K
12:04 4,879.83 4,879.87 4,879.37 4,879.48 0.0K
12:05 4,879.39 4,879.56 4,878.84 4,878.78 0.0K
12:06 4,878.78 4,880.07 4,878.78 4,879.64 0.0K
12:07 4,879.40 4,879.40 4,878.34 4,878.34 0.0K
12:08 4,878.12 4,878.51 4,877.91 4,878.33 0.0K
12:09 4,878.31 4,878.76 4,878.31 4,878.76 0.0K
12:10 4,878.72 4,878.76 4,878.33 4,878.56 0.0K
12:11 4,878.55 4,878.55 4,877.31 4,877.31 0.0K
12:12 4,877.23 4,877.35 4,877.14 4,877.42 0.0K
12:13 4,877.37 4,878.04 4,877.32 4,878.04 0.0K
12:14 4,878.05 4,878.05 4,876.72 4,876.80 0.0K
12:15 4,876.69 4,876.69 4,875.78 4,875.89 0.0K
12:16 4,876.16 4,876.72 4,875.70 4,876.65 0.0K
12:17 4,876.73 4,877.17 4,876.52 4,877.01 0.0K
12:18 4,877.28 4,877.39 4,877.11 4,877.20 0.0K
12:19 4,877.31 4,877.66 4,877.08 4,877.66 0.0K
12:20 4,877.58 4,878.59 4,877.29 4,878.59 0.0K
12:21 4,878.51 4,878.58 4,878.23 4,878.20 0.0K
12:22 4,878.34 4,878.60 4,878.14 4,878.14 0.0K
12:23 4,877.93 4,877.93 4,877.30 4,877.50 0.0K
12:24 4,877.30 4,877.35 4,876.60 4,876.67 0.0K
12:25 4,876.67 4,876.67 4,875.27 4,875.55 0.0K
12:26 4,875.54 4,875.54 4,873.56 4,873.56 0.0K
12:27 4,873.64 4,874.25 4,873.64 4,874.33 0.0K
12:28 4,874.46 4,874.46 4,874.13 4,874.22 0.0K
12:29 4,874.18 4,874.90 4,874.18 4,874.90 0.0K
12:30 4,874.93 4,875.25 4,874.18 4,875.29 0.0K
12:31 4,875.24 4,875.35 4,875.07 4,875.38 0.0K
12:32 4,875.31 4,875.38 4,874.39 4,874.39 0.0K
12:33 4,874.56 4,875.68 4,874.56 4,875.68 0.0K
12:34 4,875.37 4,875.37 4,875.13 4,875.20 0.0K
12:35 4,875.23 4,875.32 4,874.80 4,874.83 0.0K
12:36 4,874.83 4,875.17 4,874.83 4,875.14 0.0K
12:37 4,875.18 4,875.18 4,874.52 4,874.52 0.0K
12:38 4,874.44 4,876.13 4,874.25 4,876.13 0.0K
12:39 4,876.15 4,876.86 4,876.08 4,876.86 0.0K
12:40 4,876.86 4,877.67 4,876.70 4,877.63 0.0K
12:41 4,877.78 4,878.22 4,877.78 4,878.11 0.0K
12:42 4,878.05 4,878.40 4,877.92 4,878.19 0.0K
12:43 4,878.07 4,878.35 4,877.66 4,878.35 0.0K
12:44 4,878.34 4,878.34 4,877.62 4,877.62 0.0K
12:45 4,877.64 4,878.10 4,877.64 4,878.10 0.0K
12:46 4,877.92 4,877.92 4,877.13 4,877.13 0.0K
12:47 4,877.26 4,877.36 4,877.11 4,877.25 0.0K
12:48 4,877.12 4,877.16 4,875.97 4,876.24 0.0K
12:49 4,876.24 4,876.79 4,876.24 4,876.79 0.0K
12:50 4,876.83 4,877.00 4,875.99 4,875.99 0.0K
12:51 4,875.87 4,876.41 4,875.59 4,876.41 0.0K
12:52 4,876.26 4,876.53 4,876.14 4,876.47 0.0K
12:53 4,876.41 4,877.16 4,876.41 4,877.16 0.0K
12:54 4,877.20 4,878.00 4,877.20 4,877.76 0.0K
12:55 4,877.81 4,877.92 4,877.59 4,877.77 0.0K
12:56 4,877.69 4,877.69 4,877.10 4,877.10 0.0K
12:57 4,877.01 4,877.05 4,876.62 4,876.85 0.0K
12:58 4,876.76 4,877.86 4,876.76 4,877.86 0.0K
12:59 4,877.88 4,878.10 4,877.71 4,877.71 0.0K
13:00 4,877.64 4,877.64 4,877.13 4,877.28 0.0K
13:01 4,877.32 4,877.59 4,877.32 4,877.28 0.0K
13:02 4,877.22 4,877.35 4,877.07 4,877.38 0.0K
13:03 4,877.23 4,877.67 4,877.23 4,877.67 0.0K
13:04 4,877.69 4,878.57 4,877.69 4,878.50 0.0K
13:05 4,878.46 4,879.15 4,878.46 4,879.14 0.0K
13:06 4,879.38 4,880.15 4,879.38 4,880.15 0.0K
13:07 4,880.13 4,880.26 4,879.88 4,880.24 0.0K
13:08 4,880.16 4,880.83 4,880.12 4,880.83 0.0K
13:09 4,880.96 4,881.32 4,880.92 4,881.32 0.0K
13:10 4,881.48 4,882.22 4,881.41 4,882.22 0.0K
13:11 4,882.24 4,882.75 4,882.24 4,882.68 0.0K
13:12 4,882.84 4,882.84 4,882.54 4,882.66 0.0K
13:13 4,882.72 4,884.23 4,882.72 4,883.89 0.0K
13:14 4,883.90 4,884.66 4,883.90 4,884.62 0.0K
13:15 4,884.60 4,885.47 4,884.60 4,885.36 0.0K
13:16 4,885.17 4,885.17 4,883.64 4,883.67 0.0K
13:17 4,883.70 4,883.70 4,882.91 4,883.48 0.0K
13:18 4,883.54 4,883.93 4,883.38 4,883.80 0.0K
13:19 4,883.71 4,884.19 4,883.71 4,884.19 0.0K
13:20 4,884.21 4,884.21 4,883.54 4,883.62 0.0K
13:21 4,883.55 4,883.93 4,883.14 4,883.14 0.0K
13:22 4,883.12 4,883.12 4,882.71 4,883.02 0.0K
13:23 4,882.98 4,883.31 4,882.98 4,883.31 0.0K
13:24 4,883.27 4,883.65 4,883.24 4,883.51 0.0K
13:25 4,883.53 4,883.64 4,883.34 4,883.34 0.0K
13:26 4,883.24 4,883.45 4,883.24 4,883.34 0.0K
13:27 4,883.24 4,883.24 4,882.92 4,883.14 0.0K
13:28 4,883.16 4,883.25 4,882.44 4,882.57 0.0K
13:29 4,882.52 4,882.52 4,881.59 4,881.57 0.0K
13:30 4,881.57 4,882.35 4,881.50 4,882.15 0.0K
13:31 4,882.16 4,882.56 4,882.16 4,882.41 0.0K
13:32 4,882.20 4,882.47 4,882.13 4,882.47 0.0K
13:33 4,882.54 4,882.71 4,882.43 4,882.44 0.0K
13:34 4,882.42 4,882.64 4,882.28 4,882.49 0.0K
13:35 4,882.52 4,882.69 4,882.23 4,882.66 0.0K
13:36 4,882.52 4,882.55 4,882.21 4,882.40 0.0K
13:37 4,882.39 4,882.55 4,882.32 4,882.51 0.0K
13:38 4,882.41 4,882.72 4,882.41 4,882.48 0.0K
13:39 4,882.46 4,882.46 4,882.22 4,882.19 0.0K
13:40 4,882.27 4,882.73 4,881.76 4,881.76 0.0K
13:41 4,881.67 4,881.67 4,881.23 4,881.23 0.0K
13:42 4,881.29 4,881.39 4,880.54 4,880.56 0.0K
13:43 4,880.64 4,881.11 4,880.64 4,880.93 0.0K
13:44 4,880.90 4,881.16 4,880.84 4,881.15 0.0K
13:45 4,881.14 4,881.49 4,881.14 4,881.35 0.0K
13:46 4,881.34 4,881.49 4,881.08 4,881.34 0.0K
13:47 4,881.34 4,881.68 4,881.34 4,881.68 0.0K
13:48 4,881.66 4,882.18 4,881.61 4,882.18 0.0K
13:49 4,882.25 4,882.25 4,881.84 4,881.81 0.0K
13:50 4,881.77 4,882.17 4,881.77 4,881.83 0.0K
13:51 4,881.74 4,881.79 4,881.54 4,881.59 0.0K
13:52 4,881.49 4,882.17 4,881.49 4,882.11 0.0K
13:53 4,882.15 4,882.53 4,882.15 4,882.24 0.0K
13:54 4,882.27 4,882.47 4,882.22 4,882.39 0.0K
13:55 4,882.33 4,882.33 4,881.90 4,881.91 0.0K
13:56 4,881.82 4,881.82 4,881.33 4,881.33 0.0K
13:57 4,881.24 4,881.45 4,880.81 4,880.81 0.0K
13:58 4,880.58 4,880.58 4,880.12 4,880.37 0.0K
13:59 4,880.34 4,880.70 4,880.34 4,880.64 0.0K
14:00 4,880.60 4,881.30 4,880.60 4,880.93 0.0K
14:01 4,880.90 4,881.48 4,880.90 4,881.48 0.0K
14:02 4,881.58 4,882.35 4,881.58 4,882.37 0.0K
14:03 4,882.41 4,883.35 4,882.41 4,883.35 0.0K
14:04 4,883.45 4,883.75 4,883.41 4,883.81 0.0K
14:05 4,883.76 4,883.86 4,883.59 4,883.76 0.0K
14:06 4,883.87 4,883.95 4,883.81 4,883.81 0.0K
14:07 4,883.70 4,884.21 4,883.53 4,883.57 0.0K
14:08 4,883.56 4,884.22 4,883.56 4,884.13 0.0K
14:09 4,884.14 4,884.75 4,884.14 4,884.75 0.0K
14:10 4,884.80 4,886.35 4,884.73 4,886.37 0.0K
14:11 4,886.46 4,887.21 4,886.46 4,886.97 0.0K
14:12 4,886.92 4,886.92 4,885.80 4,885.96 0.0K
14:13 4,885.86 4,886.30 4,885.83 4,886.29 0.0K
14:14 4,886.23 4,886.23 4,885.42 4,885.42 0.0K
14:15 4,885.41 4,885.76 4,884.99 4,884.99 0.0K
14:16 4,884.97 4,885.56 4,884.97 4,885.56 0.0K
14:17 4,885.57 4,885.57 4,884.83 4,884.83 0.0K
14:18 4,884.97 4,885.63 4,884.93 4,885.63 0.0K
14:19 4,885.50 4,885.75 4,885.50 4,885.49 0.0K
14:20 4,885.58 4,885.58 4,885.13 4,885.26 0.0K
14:21 4,885.30 4,885.45 4,884.98 4,884.98 0.0K
14:22 4,884.98 4,884.98 4,884.34 4,884.34 0.0K
14:23 4,884.27 4,884.27 4,883.64 4,883.64 0.0K
14:24 4,883.61 4,884.05 4,883.52 4,884.05 0.0K
14:25 4,884.12 4,884.86 4,884.00 4,884.71 0.0K
14:26 4,884.69 4,884.85 4,884.51 4,884.69 0.0K
14:27 4,884.72 4,884.97 4,884.62 4,884.74 0.0K
14:28 4,884.60 4,884.74 4,884.42 4,884.74 0.0K
14:29 4,884.72 4,884.89 4,884.60 4,884.60 0.0K
14:30 4,884.64 4,885.37 4,884.64 4,885.34 0.0K
14:31 4,885.18 4,885.71 4,885.18 4,885.51 0.0K
14:32 4,885.48 4,885.65 4,884.92 4,884.92 0.0K
14:33 4,884.75 4,884.75 4,884.07 4,884.07 0.0K
14:34 4,883.94 4,884.39 4,883.75 4,884.29 0.0K
14:35 4,884.32 4,884.36 4,883.52 4,883.52 0.0K
14:36 4,883.47 4,883.95 4,883.47 4,883.91 0.0K
14:37 4,883.82 4,883.82 4,883.22 4,883.22 0.0K
14:38 4,883.26 4,883.35 4,882.79 4,882.79 0.0K
14:39 4,882.72 4,882.72 4,882.44 4,882.50 0.0K
14:40 4,882.56 4,882.91 4,882.56 4,882.75 0.0K
14:41 4,882.68 4,882.78 4,882.39 4,882.39 0.0K
14:42 4,882.40 4,882.40 4,881.98 4,882.26 0.0K
14:43 4,882.22 4,882.25 4,881.84 4,881.87 0.0K
14:44 4,881.83 4,882.05 4,881.66 4,881.99 0.0K
14:45 4,881.99 4,881.99 4,878.81 4,878.81 0.0K
14:46 4,878.09 4,879.76 4,878.09 4,879.23 0.0K
14:47 4,879.04 4,879.29 4,878.82 4,879.29 0.0K
14:48 4,879.38 4,879.55 4,879.14 4,879.55 0.0K
14:49 4,879.93 4,880.17 4,879.83 4,879.85 0.0K
14:50 4,879.98 4,879.98 4,879.60 4,879.60 0.0K
14:51 4,879.49 4,879.49 4,878.94 4,879.45 0.0K
14:52 4,879.49 4,879.57 4,879.02 4,879.48 0.0K
14:53 4,879.47 4,879.47 4,879.04 4,879.48 0.0K
14:54 4,879.44 4,879.48 4,879.24 4,879.22 0.0K
14:55 4,879.32 4,880.18 4,879.32 4,880.08 0.0K
14:56 4,880.01 4,881.04 4,880.01 4,881.04 0.0K
14:57 4,881.07 4,881.36 4,881.07 4,881.33 0.0K
14:58 4,881.22 4,881.22 4,880.74 4,880.90 0.0K
14:59 4,880.78 4,881.10 4,880.78 4,880.84 0.0K
15:00 4,880.44 4,881.01 4,880.44 4,881.01 0.0K
15:01 4,881.00 4,881.16 4,880.66 4,880.95 0.0K
15:02 4,880.96 4,881.06 4,880.84 4,880.86 0.0K
15:03 4,881.28 4,881.90 4,881.28 4,881.65 0.0K
15:04 4,881.56 4,881.76 4,881.54 4,881.68 0.0K
15:05 4,881.62 4,881.65 4,881.41 4,881.51 0.0K
15:06 4,881.48 4,881.77 4,881.48 4,881.66 0.0K
15:07 4,881.59 4,881.59 4,881.10 4,881.27 0.0K
15:08 4,881.34 4,881.38 4,880.80 4,880.77 0.0K
15:09 4,880.86 4,881.34 4,880.86 4,881.34 0.0K
15:10 4,881.37 4,882.59 4,881.37 4,882.37 0.0K
15:11 4,882.34 4,882.34 4,882.11 4,882.14 0.0K
15:12 4,882.21 4,882.49 4,882.13 4,882.49 0.0K
15:13 4,882.42 4,882.42 4,881.93 4,881.93 0.0K
15:14 4,882.00 4,882.06 4,881.83 4,882.03 0.0K
15:15 4,882.05 4,883.17 4,882.00 4,883.17 0.0K
15:16 4,883.21 4,883.21 4,882.91 4,883.10 0.0K
15:17 4,883.09 4,883.15 4,882.88 4,883.08 0.0K
15:18 4,883.00 4,883.00 4,882.71 4,883.03 0.0K
15:19 4,883.01 4,883.27 4,883.01 4,883.11 0.0K
15:20 4,883.18 4,883.31 4,882.97 4,883.23 0.0K
15:21 4,883.33 4,884.29 4,883.33 4,884.24 0.0K
15:22 4,884.22 4,884.25 4,884.04 4,884.10 0.0K
15:23 4,884.07 4,884.25 4,884.02 4,884.30 0.0K
15:24 4,884.24 4,884.47 4,884.24 4,884.26 0.0K
15:25 4,884.32 4,884.52 4,883.72 4,883.72 0.0K
15:26 4,883.63 4,883.75 4,882.74 4,882.74 0.0K
15:27 4,882.40 4,882.70 4,882.16 4,882.63 0.0K
15:28 4,882.64 4,882.92 4,882.64 4,882.75 0.0K
15:29 4,882.79 4,882.95 4,882.60 4,882.67 0.0K
15:30 4,882.39 4,883.05 4,882.32 4,883.05 0.0K
15:31 4,883.03 4,883.16 4,882.42 4,882.42 0.0K
15:32 4,882.20 4,882.61 4,881.94 4,882.52 0.0K
15:33 4,882.32 4,882.67 4,882.32 4,882.54 0.0K
15:34 4,882.57 4,882.75 4,882.54 4,882.57 0.0K
15:35 4,882.44 4,882.57 4,882.22 4,882.22 0.0K
15:36 4,882.13 4,882.13 4,881.23 4,881.25 0.0K
15:37 4,881.20 4,881.46 4,881.07 4,881.46 0.0K
15:38 4,881.43 4,881.49 4,880.84 4,881.34 0.0K
15:39 4,881.31 4,881.31 4,880.84 4,880.91 0.0K
15:40 4,880.72 4,880.76 4,880.02 4,880.02 0.0K
15:41 4,879.91 4,879.91 4,879.21 4,879.64 0.0K
15:42 4,879.54 4,879.54 4,878.54 4,878.55 0.0K
15:43 4,878.56 4,879.18 4,878.37 4,878.73 0.0K
15:44 4,878.56 4,879.41 4,878.56 4,879.41 0.0K
15:45 4,879.42 4,879.42 4,877.41 4,877.41 0.0K
15:46 4,877.03 4,877.60 4,876.22 4,877.60 0.0K
15:47 4,877.58 4,878.55 4,877.50 4,878.55 0.0K
15:48 4,878.56 4,878.96 4,878.56 4,878.66 0.0K
15:49 4,878.62 4,878.96 4,878.45 4,878.45 0.0K
15:50 4,876.94 4,877.35 4,876.08 4,877.26 0.0K
15:51 4,876.87 4,877.95 4,876.82 4,877.59 0.0K
15:52 4,877.69 4,878.45 4,877.69 4,878.45 0.0K
15:53 4,878.45 4,879.48 4,878.45 4,879.48 0.0K
15:54 4,879.01 4,879.69 4,878.28 4,878.28 0.0K
15:55 4,877.13 4,877.46 4,876.70 4,877.34 0.0K
15:56 4,877.40 4,878.13 4,876.81 4,876.81 0.0K
15:57 4,876.76 4,878.70 4,876.76 4,878.31 0.0K
15:58 4,877.56 4,877.56 4,876.92 4,877.20 0.0K
15:59 4,876.74 4,876.74 4,873.22 4,873.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available