NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,855.22 4,862.16 4,855.22 4,856.92 0.0K
09:31 4,856.75 4,859.36 4,856.47 4,858.13 0.0K
09:32 4,858.47 4,859.26 4,857.26 4,858.57 0.0K
09:33 4,858.43 4,860.38 4,858.43 4,859.35 0.0K
09:34 4,859.62 4,859.71 4,856.96 4,856.96 0.0K
09:35 4,857.05 4,860.26 4,857.05 4,857.89 0.0K
09:36 4,857.38 4,860.37 4,857.17 4,859.95 0.0K
09:37 4,859.75 4,862.38 4,859.75 4,862.41 0.0K
09:38 4,862.42 4,865.69 4,862.24 4,865.69 0.0K
09:39 4,865.64 4,865.86 4,863.84 4,864.83 0.0K
09:40 4,864.81 4,865.73 4,864.18 4,865.73 0.0K
09:41 4,865.57 4,866.08 4,864.83 4,864.90 0.0K
09:42 4,864.54 4,864.80 4,863.19 4,864.44 0.0K
09:43 4,864.29 4,865.25 4,864.07 4,864.37 0.0K
09:44 4,863.75 4,863.92 4,863.09 4,863.51 0.0K
09:45 4,863.66 4,867.27 4,863.66 4,867.27 0.0K
09:46 4,866.92 4,867.56 4,866.22 4,867.34 0.0K
09:47 4,867.40 4,867.57 4,867.09 4,867.19 0.0K
09:48 4,867.58 4,868.66 4,867.58 4,868.11 0.0K
09:49 4,868.00 4,868.00 4,865.94 4,865.94 0.0K
09:50 4,865.70 4,865.70 4,863.24 4,863.46 0.0K
09:51 4,863.76 4,864.68 4,863.67 4,864.15 0.0K
09:52 4,864.40 4,864.85 4,863.94 4,864.85 0.0K
09:53 4,865.18 4,865.61 4,865.01 4,865.15 0.0K
09:54 4,865.27 4,866.88 4,865.13 4,866.42 0.0K
09:55 4,866.42 4,866.42 4,864.21 4,864.21 0.0K
09:56 4,863.62 4,863.67 4,862.33 4,862.57 0.0K
09:57 4,862.49 4,862.49 4,861.49 4,861.95 0.0K
09:58 4,861.95 4,862.50 4,861.83 4,862.48 0.0K
09:59 4,862.29 4,863.91 4,862.09 4,863.91 0.0K
10:00 4,858.84 4,858.87 4,856.42 4,858.51 0.0K
10:01 4,858.40 4,858.69 4,856.25 4,856.25 0.0K
10:02 4,855.80 4,857.82 4,855.64 4,857.33 0.0K
10:03 4,857.01 4,857.25 4,855.81 4,856.07 0.0K
10:04 4,855.72 4,856.15 4,853.42 4,853.42 0.0K
10:05 4,853.73 4,854.15 4,851.61 4,851.71 0.0K
10:06 4,851.51 4,854.74 4,850.94 4,854.74 0.0K
10:07 4,854.66 4,855.56 4,854.05 4,855.57 0.0K
10:08 4,855.63 4,855.63 4,852.78 4,852.78 0.0K
10:09 4,852.70 4,853.66 4,852.35 4,853.57 0.0K
10:10 4,854.18 4,855.95 4,854.18 4,855.61 0.0K
10:11 4,855.68 4,855.76 4,853.98 4,853.96 0.0K
10:12 4,853.72 4,853.72 4,851.56 4,851.69 0.0K
10:13 4,851.67 4,852.00 4,850.83 4,850.92 0.0K
10:14 4,850.67 4,851.76 4,850.67 4,850.94 0.0K
10:15 4,851.24 4,852.55 4,850.93 4,850.93 0.0K
10:16 4,850.48 4,851.82 4,850.48 4,851.82 0.0K
10:17 4,851.60 4,851.60 4,848.64 4,848.64 0.0K
10:18 4,848.23 4,848.88 4,847.60 4,848.08 0.0K
10:19 4,848.03 4,849.80 4,847.87 4,849.80 0.0K
10:20 4,849.45 4,849.45 4,847.81 4,848.17 0.0K
10:21 4,848.09 4,848.19 4,847.14 4,847.31 0.0K
10:22 4,847.07 4,847.26 4,845.63 4,846.50 0.0K
10:23 4,846.51 4,846.69 4,845.27 4,846.33 0.0K
10:24 4,846.21 4,847.16 4,845.08 4,845.19 0.0K
10:25 4,844.97 4,846.65 4,844.90 4,845.43 0.0K
10:26 4,845.19 4,845.19 4,843.14 4,843.14 0.0K
10:27 4,842.92 4,843.30 4,842.34 4,842.34 0.0K
10:28 4,842.28 4,843.31 4,842.13 4,843.31 0.0K
10:29 4,843.54 4,845.77 4,843.54 4,845.77 0.0K
10:30 4,846.02 4,846.10 4,845.33 4,845.49 0.0K
10:31 4,844.87 4,844.87 4,841.90 4,841.95 0.0K
10:32 4,842.00 4,842.56 4,841.62 4,842.63 0.0K
10:33 4,842.67 4,843.20 4,841.08 4,841.08 0.0K
10:34 4,840.93 4,841.17 4,840.21 4,840.41 0.0K
10:35 4,839.93 4,840.28 4,838.93 4,839.29 0.0K
10:36 4,839.22 4,839.39 4,838.71 4,838.66 0.0K
10:37 4,838.75 4,839.17 4,837.90 4,837.90 0.0K
10:38 4,837.84 4,837.84 4,836.42 4,836.84 0.0K
10:39 4,836.55 4,836.90 4,836.07 4,836.65 0.0K
10:40 4,837.24 4,838.67 4,837.24 4,837.86 0.0K
10:41 4,838.14 4,838.23 4,836.33 4,836.33 0.0K
10:42 4,836.00 4,836.00 4,832.83 4,833.84 0.0K
10:43 4,833.52 4,833.64 4,830.62 4,830.70 0.0K
10:44 4,830.10 4,830.10 4,828.74 4,829.59 0.0K
10:45 4,829.68 4,829.93 4,827.43 4,827.94 0.0K
10:46 4,827.67 4,829.62 4,827.58 4,828.13 0.0K
10:47 4,827.87 4,829.61 4,827.73 4,829.59 0.0K
10:48 4,827.73 4,827.73 4,824.12 4,824.22 0.0K
10:49 4,823.94 4,824.87 4,823.73 4,823.82 0.0K
10:50 4,823.71 4,826.05 4,823.71 4,824.79 0.0K
10:51 4,824.51 4,826.83 4,824.01 4,826.23 0.0K
10:52 4,826.03 4,827.09 4,824.85 4,827.09 0.0K
10:53 4,827.30 4,829.41 4,827.30 4,828.79 0.0K
10:54 4,828.64 4,828.81 4,826.19 4,826.84 0.0K
10:55 4,826.58 4,827.84 4,826.58 4,827.59 0.0K
10:56 4,827.43 4,828.33 4,826.25 4,828.33 0.0K
10:57 4,828.27 4,830.03 4,828.27 4,829.43 0.0K
10:58 4,829.32 4,830.53 4,829.14 4,830.39 0.0K
10:59 4,830.48 4,830.69 4,830.19 4,830.63 0.0K
11:00 4,830.36 4,830.36 4,828.24 4,828.24 0.0K
11:01 4,827.75 4,829.83 4,826.92 4,829.83 0.0K
11:02 4,830.16 4,833.06 4,830.16 4,833.06 0.0K
11:03 4,833.00 4,833.96 4,832.60 4,833.73 0.0K
11:04 4,833.62 4,834.32 4,833.18 4,833.31 0.0K
11:05 4,833.45 4,834.63 4,833.45 4,834.19 0.0K
11:06 4,833.86 4,835.86 4,833.75 4,834.77 0.0K
11:07 4,834.44 4,835.27 4,834.05 4,834.80 0.0K
11:08 4,834.81 4,835.84 4,834.63 4,835.63 0.0K
11:09 4,835.39 4,835.75 4,834.75 4,834.75 0.0K
11:10 4,834.40 4,834.40 4,830.34 4,830.34 0.0K
11:11 4,829.73 4,830.98 4,829.55 4,830.92 0.0K
11:12 4,830.81 4,832.68 4,830.81 4,831.80 0.0K
11:13 4,831.97 4,834.16 4,831.97 4,834.16 0.0K
11:14 4,834.43 4,836.16 4,834.43 4,835.86 0.0K
11:15 4,835.90 4,836.32 4,834.47 4,834.47 0.0K
11:16 4,834.28 4,834.28 4,832.55 4,833.42 0.0K
11:17 4,832.64 4,832.64 4,831.35 4,831.75 0.0K
11:18 4,831.84 4,833.45 4,831.48 4,833.45 0.0K
11:19 4,833.93 4,834.08 4,832.72 4,832.72 0.0K
11:20 4,832.92 4,834.75 4,832.83 4,834.14 0.0K
11:21 4,834.38 4,834.90 4,833.13 4,833.15 0.0K
11:22 4,833.08 4,833.37 4,832.80 4,833.09 0.0K
11:23 4,832.69 4,832.69 4,830.65 4,831.97 0.0K
11:24 4,831.62 4,831.62 4,829.41 4,830.62 0.0K
11:25 4,830.87 4,831.81 4,830.10 4,830.10 0.0K
11:26 4,830.27 4,830.94 4,830.01 4,830.39 0.0K
11:27 4,830.51 4,831.65 4,830.40 4,831.67 0.0K
11:28 4,831.84 4,832.05 4,830.53 4,830.48 0.0K
11:29 4,830.27 4,830.37 4,829.90 4,830.40 0.0K
11:30 4,830.42 4,831.79 4,830.42 4,830.52 0.0K
11:31 4,830.60 4,831.82 4,829.84 4,831.82 0.0K
11:32 4,831.89 4,832.24 4,831.14 4,831.76 0.0K
11:33 4,831.70 4,832.95 4,830.64 4,832.95 0.0K
11:34 4,833.05 4,833.19 4,830.52 4,830.52 0.0K
11:35 4,830.55 4,830.55 4,825.43 4,825.43 0.0K
11:36 4,824.83 4,826.84 4,824.71 4,826.84 0.0K
11:37 4,826.93 4,827.27 4,825.72 4,826.19 0.0K
11:38 4,826.04 4,826.49 4,825.47 4,825.74 0.0K
11:39 4,825.99 4,827.57 4,825.99 4,826.61 0.0K
11:40 4,826.58 4,826.69 4,825.71 4,825.70 0.0K
11:41 4,825.73 4,825.73 4,823.96 4,824.34 0.0K
11:42 4,824.16 4,825.90 4,824.16 4,825.90 0.0K
11:43 4,825.85 4,827.77 4,825.38 4,827.32 0.0K
11:44 4,827.13 4,827.42 4,826.44 4,827.42 0.0K
11:45 4,827.53 4,828.36 4,827.53 4,827.97 0.0K
11:46 4,827.85 4,828.23 4,827.00 4,828.23 0.0K
11:47 4,828.37 4,829.02 4,827.69 4,829.02 0.0K
11:48 4,829.17 4,831.12 4,829.17 4,829.91 0.0K
11:49 4,829.91 4,830.24 4,828.03 4,828.03 0.0K
11:50 4,827.42 4,827.66 4,825.15 4,825.48 0.0K
11:51 4,825.41 4,825.98 4,825.41 4,825.38 0.0K
11:52 4,825.25 4,827.26 4,825.25 4,826.54 0.0K
11:53 4,826.70 4,828.17 4,826.70 4,828.17 0.0K
11:54 4,828.32 4,828.50 4,827.80 4,828.15 0.0K
11:55 4,828.14 4,830.23 4,828.14 4,829.19 0.0K
11:56 4,829.30 4,829.30 4,828.42 4,828.56 0.0K
11:57 4,828.28 4,830.29 4,828.02 4,830.24 0.0K
11:58 4,830.02 4,830.18 4,829.44 4,830.01 0.0K
11:59 4,829.93 4,830.98 4,829.93 4,830.88 0.0K
12:00 4,830.74 4,832.25 4,830.74 4,831.82 0.0K
12:01 4,831.84 4,832.66 4,830.91 4,830.91 0.0K
12:02 4,831.09 4,831.69 4,831.03 4,831.03 0.0K
12:03 4,831.06 4,831.67 4,830.45 4,830.45 0.0K
12:04 4,830.76 4,832.93 4,830.76 4,832.88 0.0K
12:05 4,832.85 4,834.79 4,832.85 4,834.79 0.0K
12:06 4,834.79 4,835.45 4,834.79 4,835.48 0.0K
12:07 4,835.69 4,837.32 4,835.69 4,836.96 0.0K
12:08 4,837.04 4,837.04 4,835.70 4,835.76 0.0K
12:09 4,835.91 4,835.91 4,834.01 4,834.01 0.0K
12:10 4,834.02 4,835.81 4,834.02 4,835.81 0.0K
12:11 4,835.90 4,836.24 4,835.61 4,835.90 0.0K
12:12 4,835.96 4,836.63 4,834.80 4,834.99 0.0K
12:13 4,834.88 4,835.14 4,834.42 4,835.14 0.0K
12:14 4,835.41 4,835.57 4,835.02 4,835.30 0.0K
12:15 4,835.44 4,836.72 4,835.44 4,836.72 0.0K
12:16 4,836.83 4,837.20 4,836.71 4,837.20 0.0K
12:17 4,837.35 4,837.35 4,836.19 4,836.56 0.0K
12:18 4,836.60 4,837.24 4,836.54 4,836.77 0.0K
12:19 4,836.69 4,837.19 4,836.53 4,837.17 0.0K
12:20 4,837.23 4,838.37 4,837.23 4,838.37 0.0K
12:21 4,838.44 4,838.55 4,837.82 4,837.82 0.0K
12:22 4,837.88 4,839.18 4,837.88 4,839.18 0.0K
12:23 4,839.04 4,839.33 4,838.73 4,838.82 0.0K
12:24 4,838.79 4,839.26 4,836.93 4,837.00 0.0K
12:25 4,837.17 4,837.95 4,837.04 4,837.95 0.0K
12:26 4,837.91 4,837.96 4,837.35 4,837.93 0.0K
12:27 4,837.89 4,838.07 4,837.70 4,837.69 0.0K
12:28 4,837.66 4,838.23 4,837.05 4,838.09 0.0K
12:29 4,837.95 4,838.46 4,837.93 4,838.40 0.0K
12:30 4,838.30 4,841.73 4,838.30 4,839.22 0.0K
12:31 4,839.44 4,841.38 4,839.44 4,841.38 0.0K
12:32 4,841.33 4,841.36 4,840.88 4,841.17 0.0K
12:33 4,841.27 4,841.35 4,840.85 4,840.85 0.0K
12:34 4,840.70 4,840.79 4,840.09 4,840.64 0.0K
12:35 4,840.61 4,840.61 4,839.39 4,839.62 0.0K
12:36 4,839.56 4,839.56 4,839.12 4,839.09 0.0K
12:37 4,839.03 4,839.43 4,838.94 4,839.08 0.0K
12:38 4,839.18 4,839.47 4,837.80 4,837.80 0.0K
12:39 4,837.34 4,838.25 4,837.34 4,838.02 0.0K
12:40 4,837.96 4,837.96 4,834.92 4,834.92 0.0K
12:41 4,834.41 4,834.97 4,833.26 4,833.26 0.0K
12:42 4,833.00 4,833.25 4,832.59 4,833.20 0.0K
12:43 4,833.73 4,834.44 4,833.64 4,834.24 0.0K
12:44 4,833.80 4,834.38 4,833.80 4,834.21 0.0K
12:45 4,834.04 4,834.04 4,830.76 4,831.16 0.0K
12:46 4,831.00 4,831.10 4,829.47 4,829.47 0.0K
12:47 4,829.43 4,829.54 4,829.08 4,829.15 0.0K
12:48 4,828.96 4,829.77 4,828.93 4,829.36 0.0K
12:49 4,829.45 4,831.27 4,829.34 4,831.27 0.0K
12:50 4,831.30 4,833.07 4,831.30 4,833.07 0.0K
12:51 4,833.05 4,835.68 4,833.05 4,835.68 0.0K
12:52 4,836.08 4,837.66 4,836.08 4,837.74 0.0K
12:53 4,837.69 4,837.69 4,837.12 4,837.31 0.0K
12:54 4,837.28 4,837.99 4,836.94 4,837.99 0.0K
12:55 4,837.99 4,838.51 4,837.33 4,837.33 0.0K
12:56 4,837.26 4,838.65 4,837.22 4,838.68 0.0K
12:57 4,838.60 4,838.60 4,837.22 4,837.22 0.0K
12:58 4,837.17 4,837.36 4,836.48 4,836.55 0.0K
12:59 4,836.67 4,837.16 4,836.12 4,837.07 0.0K
13:00 4,836.29 4,836.80 4,835.52 4,836.79 0.0K
13:01 4,837.01 4,838.33 4,837.01 4,838.33 0.0K
13:02 4,838.18 4,838.18 4,836.97 4,837.76 0.0K
13:03 4,837.77 4,837.98 4,836.06 4,836.10 0.0K
13:04 4,836.03 4,836.37 4,835.36 4,836.37 0.0K
13:05 4,836.44 4,837.58 4,836.27 4,836.72 0.0K
13:06 4,836.90 4,837.42 4,836.90 4,837.40 0.0K
13:07 4,837.37 4,838.56 4,837.17 4,838.56 0.0K
13:08 4,838.54 4,838.55 4,837.72 4,837.72 0.0K
13:09 4,837.61 4,837.95 4,837.08 4,837.95 0.0K
13:10 4,837.97 4,839.16 4,837.92 4,839.16 0.0K
13:11 4,839.19 4,839.26 4,838.91 4,838.91 0.0K
13:12 4,838.98 4,838.98 4,838.61 4,838.74 0.0K
13:13 4,838.74 4,838.88 4,838.44 4,838.50 0.0K
13:14 4,838.56 4,838.85 4,838.56 4,838.85 0.0K
13:15 4,838.86 4,839.65 4,838.82 4,839.31 0.0K
13:16 4,839.42 4,839.47 4,837.25 4,837.25 0.0K
13:17 4,837.14 4,837.97 4,836.78 4,837.97 0.0K
13:18 4,838.20 4,839.76 4,838.20 4,839.76 0.0K
13:19 4,839.79 4,839.89 4,839.64 4,839.79 0.0K
13:20 4,839.86 4,839.86 4,838.84 4,838.92 0.0K
13:21 4,838.81 4,839.86 4,838.68 4,839.86 0.0K
13:22 4,839.96 4,840.05 4,839.44 4,839.57 0.0K
13:23 4,839.54 4,839.54 4,839.31 4,839.30 0.0K
13:24 4,839.32 4,840.03 4,839.32 4,840.03 0.0K
13:25 4,839.92 4,841.36 4,839.92 4,841.30 0.0K
13:26 4,841.38 4,841.76 4,841.38 4,841.75 0.0K
13:27 4,841.77 4,842.56 4,841.77 4,842.56 0.0K
13:28 4,842.50 4,843.25 4,842.43 4,843.25 0.0K
13:29 4,843.40 4,843.56 4,843.23 4,843.16 0.0K
13:30 4,843.13 4,843.35 4,843.13 4,843.29 0.0K
13:31 4,843.63 4,843.79 4,842.66 4,842.77 0.0K
13:32 4,842.74 4,842.96 4,842.28 4,842.96 0.0K
13:33 4,843.00 4,843.27 4,842.82 4,843.11 0.0K
13:34 4,843.05 4,843.05 4,842.20 4,842.26 0.0K
13:35 4,842.28 4,842.39 4,842.02 4,842.38 0.0K
13:36 4,842.38 4,843.47 4,842.38 4,843.47 0.0K
13:37 4,843.49 4,844.71 4,843.31 4,844.71 0.0K
13:38 4,844.78 4,845.35 4,844.63 4,845.32 0.0K
13:39 4,845.36 4,845.55 4,845.30 4,845.38 0.0K
13:40 4,845.32 4,845.57 4,845.23 4,845.54 0.0K
13:41 4,845.54 4,845.65 4,845.18 4,845.29 0.0K
13:42 4,845.35 4,845.68 4,845.19 4,845.63 0.0K
13:43 4,845.57 4,845.57 4,845.01 4,845.56 0.0K
13:44 4,845.79 4,846.08 4,845.31 4,845.31 0.0K
13:45 4,845.16 4,846.04 4,845.16 4,845.81 0.0K
13:46 4,845.78 4,846.78 4,845.70 4,846.62 0.0K
13:47 4,846.61 4,847.48 4,846.61 4,847.48 0.0K
13:48 4,847.59 4,847.78 4,847.59 4,847.76 0.0K
13:49 4,847.70 4,847.70 4,847.01 4,847.16 0.0K
13:50 4,847.29 4,847.69 4,847.14 4,847.13 0.0K
13:51 4,846.78 4,847.18 4,846.68 4,846.86 0.0K
13:52 4,846.80 4,847.39 4,846.80 4,847.28 0.0K
13:53 4,847.17 4,847.17 4,846.93 4,847.05 0.0K
13:54 4,847.07 4,847.46 4,847.07 4,847.46 0.0K
13:55 4,847.55 4,847.69 4,847.36 4,847.69 0.0K
13:56 4,847.65 4,848.45 4,847.45 4,848.44 0.0K
13:57 4,848.39 4,848.39 4,847.80 4,847.80 0.0K
13:58 4,847.89 4,848.32 4,847.84 4,848.32 0.0K
13:59 4,848.42 4,848.59 4,847.53 4,847.47 0.0K
14:00 4,847.48 4,847.73 4,847.11 4,847.52 0.0K
14:01 4,847.54 4,847.76 4,846.22 4,846.37 0.0K
14:02 4,846.32 4,846.32 4,845.03 4,845.84 0.0K
14:03 4,845.83 4,847.03 4,845.74 4,847.03 0.0K
14:04 4,847.11 4,847.18 4,846.44 4,846.44 0.0K
14:05 4,846.43 4,846.43 4,845.62 4,845.62 0.0K
14:06 4,845.43 4,845.43 4,844.82 4,844.82 0.0K
14:07 4,844.88 4,846.29 4,844.88 4,846.29 0.0K
14:08 4,846.31 4,846.69 4,846.31 4,846.69 0.0K
14:09 4,846.69 4,846.87 4,845.24 4,845.24 0.0K
14:10 4,845.28 4,845.28 4,843.84 4,843.84 0.0K
14:11 4,843.80 4,844.26 4,843.45 4,843.73 0.0K
14:12 4,843.66 4,843.85 4,843.26 4,843.38 0.0K
14:13 4,843.54 4,843.86 4,842.85 4,842.93 0.0K
14:14 4,843.06 4,843.25 4,842.30 4,842.30 0.0K
14:15 4,842.31 4,842.31 4,839.29 4,839.40 0.0K
14:16 4,839.06 4,839.61 4,838.03 4,839.53 0.0K
14:17 4,839.54 4,839.64 4,838.31 4,839.10 0.0K
14:18 4,839.09 4,839.17 4,838.38 4,838.83 0.0K
14:19 4,839.06 4,839.06 4,837.72 4,838.01 0.0K
14:20 4,837.78 4,838.36 4,837.49 4,838.40 0.0K
14:21 4,838.28 4,838.28 4,837.13 4,837.13 0.0K
14:22 4,837.07 4,837.70 4,837.07 4,837.25 0.0K
14:23 4,837.47 4,838.29 4,837.47 4,837.77 0.0K
14:24 4,837.88 4,837.88 4,837.07 4,837.34 0.0K
14:25 4,837.34 4,837.46 4,836.99 4,837.40 0.0K
14:26 4,837.24 4,837.24 4,836.64 4,836.69 0.0K
14:27 4,836.29 4,836.36 4,835.83 4,835.83 0.0K
14:28 4,835.74 4,836.20 4,835.54 4,835.98 0.0K
14:29 4,836.07 4,836.07 4,835.63 4,835.96 0.0K
14:30 4,835.17 4,835.32 4,832.91 4,833.24 0.0K
14:31 4,832.82 4,834.90 4,832.82 4,834.90 0.0K
14:32 4,834.97 4,837.01 4,834.97 4,837.01 0.0K
14:33 4,837.24 4,837.75 4,836.12 4,836.27 0.0K
14:34 4,836.45 4,836.66 4,835.68 4,835.68 0.0K
14:35 4,835.73 4,835.77 4,834.52 4,834.52 0.0K
14:36 4,834.29 4,835.16 4,834.16 4,834.89 0.0K
14:37 4,834.85 4,835.32 4,834.38 4,834.61 0.0K
14:38 4,834.39 4,835.12 4,834.19 4,835.12 0.0K
14:39 4,835.33 4,835.56 4,835.01 4,835.06 0.0K
14:40 4,835.15 4,835.15 4,834.20 4,834.42 0.0K
14:41 4,834.46 4,834.46 4,834.14 4,834.19 0.0K
14:42 4,834.08 4,834.18 4,833.91 4,833.94 0.0K
14:43 4,833.94 4,834.69 4,833.94 4,834.55 0.0K
14:44 4,834.64 4,835.05 4,832.78 4,834.00 0.0K
14:45 4,834.01 4,835.35 4,834.01 4,835.35 0.0K
14:46 4,835.39 4,835.98 4,832.91 4,832.91 0.0K
14:47 4,832.84 4,833.07 4,832.23 4,832.87 0.0K
14:48 4,832.58 4,832.58 4,831.12 4,832.06 0.0K
14:49 4,832.30 4,833.56 4,832.30 4,833.56 0.0K
14:50 4,833.70 4,833.82 4,831.64 4,831.64 0.0K
14:51 4,831.65 4,832.15 4,831.26 4,831.27 0.0K
14:52 4,830.73 4,830.77 4,829.61 4,829.85 0.0K
14:53 4,829.81 4,830.78 4,828.95 4,830.78 0.0K
14:54 4,830.86 4,831.75 4,830.86 4,831.65 0.0K
14:55 4,831.60 4,831.65 4,830.11 4,830.23 0.0K
14:56 4,830.18 4,831.09 4,829.95 4,831.09 0.0K
14:57 4,831.12 4,832.80 4,831.12 4,832.55 0.0K
14:58 4,832.47 4,833.27 4,832.47 4,833.15 0.0K
14:59 4,833.11 4,833.36 4,832.94 4,833.34 0.0K
15:00 4,833.23 4,834.79 4,833.00 4,834.18 0.0K
15:01 4,834.14 4,834.85 4,834.14 4,834.82 0.0K
15:02 4,834.89 4,834.89 4,834.46 4,834.81 0.0K
15:03 4,835.13 4,835.85 4,835.13 4,835.45 0.0K
15:04 4,835.24 4,835.82 4,834.76 4,835.82 0.0K
15:05 4,835.90 4,835.90 4,834.42 4,834.76 0.0K
15:06 4,834.85 4,835.07 4,834.79 4,834.85 0.0K
15:07 4,834.90 4,835.00 4,834.37 4,835.00 0.0K
15:08 4,835.15 4,835.15 4,834.82 4,834.76 0.0K
15:09 4,834.80 4,835.38 4,834.59 4,835.30 0.0K
15:10 4,835.19 4,835.83 4,834.29 4,835.83 0.0K
15:11 4,836.04 4,836.66 4,836.04 4,836.43 0.0K
15:12 4,836.45 4,836.97 4,836.00 4,837.01 0.0K
15:13 4,837.25 4,837.25 4,836.14 4,836.08 0.0K
15:14 4,836.10 4,836.56 4,836.10 4,836.46 0.0K
15:15 4,836.39 4,836.80 4,835.71 4,835.72 0.0K
15:16 4,835.56 4,835.71 4,834.75 4,835.25 0.0K
15:17 4,835.26 4,835.71 4,835.18 4,835.71 0.0K
15:18 4,835.62 4,836.29 4,835.62 4,836.22 0.0K
15:19 4,836.53 4,836.60 4,835.84 4,836.45 0.0K
15:20 4,836.60 4,836.86 4,836.60 4,836.64 0.0K
15:21 4,836.74 4,837.58 4,836.74 4,837.44 0.0K
15:22 4,837.44 4,837.57 4,837.03 4,837.31 0.0K
15:23 4,837.35 4,837.88 4,837.35 4,837.67 0.0K
15:24 4,837.81 4,838.30 4,837.81 4,837.87 0.0K
15:25 4,837.86 4,837.95 4,835.38 4,835.38 0.0K
15:26 4,835.26 4,836.49 4,835.22 4,836.49 0.0K
15:27 4,836.46 4,837.31 4,836.46 4,837.31 0.0K
15:28 4,837.30 4,837.69 4,837.13 4,837.69 0.0K
15:29 4,837.59 4,837.96 4,837.42 4,837.82 0.0K
15:30 4,838.23 4,838.23 4,837.42 4,837.61 0.0K
15:31 4,837.69 4,837.69 4,837.32 4,837.25 0.0K
15:32 4,837.23 4,837.53 4,836.63 4,836.68 0.0K
15:33 4,836.72 4,837.51 4,836.60 4,837.29 0.0K
15:34 4,837.18 4,837.43 4,836.80 4,836.86 0.0K
15:35 4,836.81 4,836.99 4,835.94 4,835.94 0.0K
15:36 4,835.79 4,835.79 4,834.72 4,834.87 0.0K
15:37 4,834.91 4,835.20 4,834.62 4,834.79 0.0K
15:38 4,834.72 4,834.72 4,834.14 4,834.51 0.0K
15:39 4,834.51 4,834.99 4,834.51 4,834.81 0.0K
15:40 4,834.92 4,835.22 4,834.28 4,834.38 0.0K
15:41 4,834.38 4,834.38 4,833.17 4,833.29 0.0K
15:42 4,833.41 4,833.59 4,833.09 4,833.21 0.0K
15:43 4,833.17 4,833.27 4,832.74 4,832.89 0.0K
15:44 4,832.95 4,832.95 4,832.53 4,832.68 0.0K
15:45 4,832.53 4,833.57 4,832.05 4,833.57 0.0K
15:46 4,833.72 4,833.72 4,831.97 4,831.97 0.0K
15:47 4,831.90 4,831.90 4,830.75 4,831.68 0.0K
15:48 4,831.70 4,832.27 4,831.70 4,832.21 0.0K
15:49 4,832.28 4,832.28 4,831.32 4,831.51 0.0K
15:50 4,833.21 4,834.64 4,832.73 4,834.42 0.0K
15:51 4,834.24 4,834.24 4,833.09 4,833.42 0.0K
15:52 4,833.17 4,833.65 4,832.77 4,833.36 0.0K
15:53 4,833.39 4,833.73 4,832.36 4,832.46 0.0K
15:54 4,832.21 4,832.57 4,831.86 4,831.95 0.0K
15:55 4,831.30 4,832.15 4,831.12 4,832.01 0.0K
15:56 4,831.73 4,831.97 4,831.38 4,831.71 0.0K
15:57 4,831.61 4,831.61 4,830.70 4,830.69 0.0K
15:58 4,830.62 4,830.78 4,829.52 4,829.52 0.0K
15:59 4,829.49 4,830.51 4,829.12 4,830.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available