NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,951.30 4,967.30 4,951.30 4,965.04 0.0K
09:31 4,965.49 4,968.68 4,965.31 4,968.68 0.0K
09:32 4,969.10 4,971.78 4,969.10 4,971.72 0.0K
09:33 4,971.37 4,972.23 4,970.35 4,970.84 0.0K
09:34 4,971.30 4,972.65 4,970.88 4,970.88 0.0K
09:35 4,970.77 4,971.62 4,970.23 4,970.45 0.0K
09:36 4,970.60 4,971.20 4,969.44 4,971.02 0.0K
09:37 4,970.88 4,971.16 4,970.11 4,971.01 0.0K
09:38 4,971.29 4,973.06 4,971.29 4,972.56 0.0K
09:39 4,972.42 4,972.42 4,971.01 4,971.52 0.0K
09:40 4,971.53 4,972.62 4,971.39 4,972.34 0.0K
09:41 4,972.39 4,972.99 4,971.74 4,972.99 0.0K
09:42 4,973.27 4,973.27 4,970.92 4,971.20 0.0K
09:43 4,971.21 4,971.56 4,970.93 4,971.59 0.0K
09:44 4,971.83 4,972.35 4,971.37 4,972.38 0.0K
09:45 4,972.60 4,972.84 4,971.11 4,971.33 0.0K
09:46 4,971.32 4,972.16 4,971.01 4,971.97 0.0K
09:47 4,972.13 4,974.25 4,971.28 4,974.25 0.0K
09:48 4,974.13 4,974.34 4,973.36 4,974.08 0.0K
09:49 4,973.92 4,974.35 4,973.59 4,973.96 0.0K
09:50 4,973.87 4,976.06 4,973.87 4,976.06 0.0K
09:51 4,976.44 4,976.44 4,975.04 4,976.14 0.0K
09:52 4,975.86 4,975.86 4,975.14 4,975.57 0.0K
09:53 4,975.61 4,975.87 4,974.99 4,975.87 0.0K
09:54 4,975.71 4,976.14 4,975.63 4,975.71 0.0K
09:55 4,975.42 4,975.42 4,970.53 4,970.58 0.0K
09:56 4,970.93 4,972.30 4,969.59 4,970.09 0.0K
09:57 4,970.14 4,972.85 4,970.14 4,972.85 0.0K
09:58 4,973.01 4,973.01 4,971.34 4,971.50 0.0K
09:59 4,971.62 4,971.83 4,971.18 4,971.66 0.0K
10:00 4,971.34 4,971.34 4,968.82 4,968.82 0.0K
10:01 4,969.35 4,970.12 4,968.64 4,968.85 0.0K
10:02 4,968.66 4,969.31 4,968.61 4,968.61 0.0K
10:03 4,968.40 4,969.65 4,968.40 4,968.94 0.0K
10:04 4,968.80 4,968.80 4,967.39 4,967.69 0.0K
10:05 4,967.82 4,969.83 4,967.53 4,969.51 0.0K
10:06 4,969.63 4,971.39 4,969.63 4,971.34 0.0K
10:07 4,970.86 4,970.86 4,968.45 4,969.11 0.0K
10:08 4,969.30 4,969.67 4,968.48 4,969.53 0.0K
10:09 4,969.47 4,969.59 4,968.18 4,969.39 0.0K
10:10 4,969.25 4,969.25 4,967.14 4,967.14 0.0K
10:11 4,966.92 4,966.92 4,965.23 4,965.54 0.0K
10:12 4,965.42 4,965.74 4,965.00 4,965.72 0.0K
10:13 4,965.63 4,965.71 4,964.81 4,965.25 0.0K
10:14 4,965.46 4,966.95 4,965.21 4,966.71 0.0K
10:15 4,966.92 4,967.17 4,965.86 4,966.48 0.0K
10:16 4,966.29 4,967.36 4,965.81 4,967.36 0.0K
10:17 4,967.74 4,967.96 4,966.65 4,966.65 0.0K
10:18 4,966.86 4,967.83 4,966.86 4,967.45 0.0K
10:19 4,967.60 4,967.65 4,966.90 4,967.36 0.0K
10:20 4,967.63 4,967.81 4,966.76 4,967.68 0.0K
10:21 4,967.76 4,967.76 4,966.07 4,966.72 0.0K
10:22 4,966.69 4,967.07 4,966.03 4,966.19 0.0K
10:23 4,966.16 4,966.49 4,965.14 4,965.14 0.0K
10:24 4,965.26 4,965.26 4,962.91 4,962.91 0.0K
10:25 4,962.75 4,963.22 4,962.00 4,962.53 0.0K
10:26 4,962.36 4,962.36 4,960.71 4,960.71 0.0K
10:27 4,960.59 4,962.07 4,960.23 4,961.80 0.0K
10:28 4,962.03 4,962.03 4,959.69 4,959.73 0.0K
10:29 4,959.65 4,960.16 4,958.47 4,959.41 0.0K
10:30 4,959.72 4,960.52 4,959.72 4,960.52 0.0K
10:31 4,960.64 4,960.64 4,958.15 4,958.15 0.0K
10:32 4,957.90 4,959.71 4,957.84 4,958.66 0.0K
10:33 4,958.60 4,959.21 4,958.42 4,958.80 0.0K
10:34 4,958.72 4,958.72 4,957.90 4,958.54 0.0K
10:35 4,958.46 4,958.97 4,957.35 4,958.97 0.0K
10:36 4,959.13 4,959.59 4,958.68 4,959.25 0.0K
10:37 4,959.28 4,960.19 4,959.15 4,959.80 0.0K
10:38 4,959.60 4,960.23 4,959.25 4,959.91 0.0K
10:39 4,959.79 4,959.93 4,958.69 4,959.25 0.0K
10:40 4,958.97 4,959.05 4,957.97 4,958.23 0.0K
10:41 4,958.31 4,958.31 4,957.53 4,958.17 0.0K
10:42 4,958.16 4,958.51 4,957.08 4,958.25 0.0K
10:43 4,958.09 4,959.77 4,958.09 4,959.77 0.0K
10:44 4,959.73 4,960.71 4,959.73 4,960.17 0.0K
10:45 4,960.24 4,960.41 4,958.92 4,958.92 0.0K
10:46 4,958.90 4,958.90 4,956.43 4,956.46 0.0K
10:47 4,956.35 4,956.35 4,955.02 4,955.02 0.0K
10:48 4,955.19 4,955.98 4,954.57 4,955.98 0.0K
10:49 4,955.87 4,957.67 4,955.87 4,957.67 0.0K
10:50 4,957.56 4,957.56 4,956.44 4,956.44 0.0K
10:51 4,956.35 4,956.35 4,955.15 4,955.15 0.0K
10:52 4,955.05 4,956.22 4,955.05 4,955.80 0.0K
10:53 4,955.34 4,956.15 4,955.17 4,956.02 0.0K
10:54 4,955.93 4,956.35 4,955.73 4,955.99 0.0K
10:55 4,955.98 4,957.15 4,955.98 4,956.47 0.0K
10:56 4,956.36 4,957.02 4,956.14 4,956.34 0.0K
10:57 4,956.19 4,957.44 4,956.19 4,956.67 0.0K
10:58 4,956.58 4,957.05 4,955.87 4,956.99 0.0K
10:59 4,956.82 4,956.97 4,956.38 4,956.70 0.0K
11:00 4,956.60 4,956.77 4,955.63 4,955.63 0.0K
11:01 4,955.94 4,957.09 4,955.94 4,957.09 0.0K
11:02 4,956.35 4,956.95 4,955.97 4,956.19 0.0K
11:03 4,955.96 4,956.36 4,955.31 4,955.31 0.0K
11:04 4,954.85 4,954.85 4,954.01 4,954.24 0.0K
11:05 4,954.07 4,954.57 4,953.13 4,953.76 0.0K
11:06 4,953.78 4,954.79 4,952.71 4,952.71 0.0K
11:07 4,952.43 4,953.28 4,952.13 4,952.37 0.0K
11:08 4,952.13 4,952.66 4,951.60 4,951.60 0.0K
11:09 4,951.64 4,951.79 4,950.90 4,951.14 0.0K
11:10 4,951.21 4,952.24 4,951.12 4,952.06 0.0K
11:11 4,951.95 4,952.85 4,950.95 4,950.95 0.0K
11:12 4,950.82 4,951.23 4,949.99 4,949.99 0.0K
11:13 4,949.80 4,950.85 4,949.74 4,950.76 0.0K
11:14 4,950.90 4,951.07 4,949.68 4,950.35 0.0K
11:15 4,950.23 4,950.45 4,948.76 4,948.94 0.0K
11:16 4,948.81 4,948.85 4,947.83 4,948.85 0.0K
11:17 4,948.69 4,949.50 4,948.14 4,949.50 0.0K
11:18 4,949.66 4,950.10 4,949.54 4,949.54 0.0K
11:19 4,949.69 4,951.96 4,949.54 4,951.96 0.0K
11:20 4,951.90 4,952.75 4,951.79 4,952.23 0.0K
11:21 4,952.25 4,953.87 4,952.25 4,953.91 0.0K
11:22 4,953.91 4,955.64 4,953.91 4,955.50 0.0K
11:23 4,955.35 4,956.06 4,954.67 4,955.85 0.0K
11:24 4,955.92 4,955.92 4,955.20 4,955.20 0.0K
11:25 4,955.24 4,956.12 4,955.24 4,956.12 0.0K
11:26 4,956.40 4,956.40 4,955.31 4,955.31 0.0K
11:27 4,955.28 4,955.55 4,954.49 4,954.58 0.0K
11:28 4,953.89 4,953.95 4,952.14 4,953.28 0.0K
11:29 4,953.27 4,953.66 4,952.98 4,952.98 0.0K
11:30 4,953.07 4,953.07 4,951.87 4,952.81 0.0K
11:31 4,952.75 4,953.22 4,952.57 4,952.92 0.0K
11:32 4,952.93 4,955.03 4,952.93 4,955.03 0.0K
11:33 4,955.13 4,955.87 4,954.77 4,955.87 0.0K
11:34 4,955.94 4,956.16 4,955.12 4,955.12 0.0K
11:35 4,955.14 4,955.14 4,954.02 4,954.02 0.0K
11:36 4,953.88 4,954.06 4,953.70 4,953.72 0.0K
11:37 4,953.65 4,953.65 4,952.74 4,953.19 0.0K
11:38 4,953.20 4,953.20 4,952.63 4,953.21 0.0K
11:39 4,953.15 4,953.58 4,952.23 4,953.58 0.0K
11:40 4,953.66 4,954.62 4,953.66 4,954.62 0.0K
11:41 4,954.73 4,955.98 4,954.73 4,955.90 0.0K
11:42 4,955.79 4,956.77 4,955.74 4,956.77 0.0K
11:43 4,956.74 4,958.07 4,956.74 4,957.89 0.0K
11:44 4,957.83 4,958.14 4,957.64 4,957.64 0.0K
11:45 4,957.77 4,957.87 4,957.34 4,957.48 0.0K
11:46 4,957.43 4,957.51 4,956.69 4,956.74 0.0K
11:47 4,956.86 4,956.96 4,956.63 4,956.82 0.0K
11:48 4,956.76 4,957.12 4,956.42 4,957.12 0.0K
11:49 4,957.07 4,957.37 4,957.03 4,957.30 0.0K
11:50 4,957.46 4,957.46 4,956.57 4,956.65 0.0K
11:51 4,956.34 4,956.56 4,955.46 4,955.46 0.0K
11:52 4,955.20 4,955.67 4,955.20 4,955.46 0.0K
11:53 4,955.11 4,955.11 4,953.38 4,953.38 0.0K
11:54 4,952.97 4,953.55 4,952.64 4,953.23 0.0K
11:55 4,953.09 4,953.42 4,952.88 4,952.96 0.0K
11:56 4,952.94 4,953.16 4,952.54 4,952.59 0.0K
11:57 4,952.59 4,952.65 4,951.84 4,952.15 0.0K
11:58 4,952.40 4,952.49 4,952.01 4,952.38 0.0K
11:59 4,952.48 4,952.48 4,951.52 4,951.93 0.0K
12:00 4,952.00 4,952.57 4,951.77 4,952.49 0.0K
12:01 4,952.38 4,953.37 4,952.34 4,953.25 0.0K
12:02 4,953.20 4,953.45 4,952.82 4,953.21 0.0K
12:03 4,953.20 4,954.58 4,953.20 4,954.58 0.0K
12:04 4,954.48 4,954.79 4,954.33 4,954.67 0.0K
12:05 4,954.64 4,954.64 4,953.66 4,953.66 0.0K
12:06 4,953.81 4,954.87 4,953.56 4,954.60 0.0K
12:07 4,954.65 4,954.65 4,953.73 4,953.73 0.0K
12:08 4,953.83 4,954.20 4,953.28 4,953.37 0.0K
12:09 4,953.41 4,954.34 4,953.24 4,954.15 0.0K
12:10 4,954.22 4,954.22 4,953.40 4,953.44 0.0K
12:11 4,953.33 4,954.25 4,953.24 4,954.13 0.0K
12:12 4,953.89 4,954.56 4,953.52 4,954.56 0.0K
12:13 4,954.66 4,954.66 4,953.64 4,953.64 0.0K
12:14 4,953.63 4,954.04 4,953.63 4,953.78 0.0K
12:15 4,953.79 4,954.90 4,953.79 4,954.67 0.0K
12:16 4,954.61 4,954.86 4,954.07 4,954.07 0.0K
12:17 4,954.05 4,954.95 4,953.94 4,954.79 0.0K
12:18 4,954.57 4,954.57 4,953.14 4,953.14 0.0K
12:19 4,952.95 4,952.95 4,951.51 4,951.51 0.0K
12:20 4,951.44 4,951.74 4,951.23 4,951.27 0.0K
12:21 4,951.14 4,951.20 4,950.44 4,950.44 0.0K
12:22 4,950.42 4,950.42 4,949.52 4,949.52 0.0K
12:23 4,949.42 4,950.85 4,949.42 4,950.85 0.0K
12:24 4,950.87 4,951.25 4,950.87 4,951.31 0.0K
12:25 4,951.13 4,952.07 4,951.13 4,951.73 0.0K
12:26 4,951.80 4,952.17 4,951.53 4,951.86 0.0K
12:27 4,951.66 4,951.98 4,951.43 4,951.65 0.0K
12:28 4,951.65 4,952.29 4,951.42 4,952.06 0.0K
12:29 4,952.10 4,952.10 4,950.54 4,950.54 0.0K
12:30 4,950.34 4,950.40 4,948.34 4,949.50 0.0K
12:31 4,949.58 4,950.26 4,949.58 4,950.22 0.0K
12:32 4,950.10 4,950.65 4,949.69 4,950.65 0.0K
12:33 4,950.82 4,951.15 4,950.24 4,950.39 0.0K
12:34 4,950.31 4,950.78 4,950.31 4,950.63 0.0K
12:35 4,950.62 4,951.56 4,950.62 4,951.41 0.0K
12:36 4,951.14 4,951.14 4,950.72 4,950.77 0.0K
12:37 4,950.76 4,950.76 4,950.18 4,950.30 0.0K
12:38 4,950.31 4,950.31 4,949.69 4,950.03 0.0K
12:39 4,949.94 4,950.07 4,949.60 4,949.60 0.0K
12:40 4,949.60 4,949.73 4,949.03 4,949.23 0.0K
12:41 4,949.22 4,949.47 4,949.14 4,949.09 0.0K
12:42 4,949.15 4,949.15 4,948.64 4,948.64 0.0K
12:43 4,948.74 4,949.28 4,948.00 4,949.23 0.0K
12:44 4,949.24 4,949.33 4,948.73 4,948.78 0.0K
12:45 4,948.72 4,948.75 4,947.50 4,947.56 0.0K
12:46 4,947.34 4,948.01 4,947.11 4,947.89 0.0K
12:47 4,947.96 4,947.96 4,947.33 4,947.42 0.0K
12:48 4,947.43 4,948.11 4,946.90 4,946.90 0.0K
12:49 4,946.91 4,947.30 4,946.91 4,946.99 0.0K
12:50 4,946.95 4,946.95 4,944.81 4,944.89 0.0K
12:51 4,944.92 4,946.46 4,944.92 4,946.47 0.0K
12:52 4,946.52 4,946.97 4,946.52 4,946.65 0.0K
12:53 4,946.66 4,946.66 4,945.84 4,946.14 0.0K
12:54 4,946.25 4,947.65 4,946.25 4,947.33 0.0K
12:55 4,947.32 4,947.35 4,946.40 4,946.70 0.0K
12:56 4,946.63 4,946.65 4,946.22 4,946.23 0.0K
12:57 4,946.22 4,946.47 4,946.11 4,946.41 0.0K
12:58 4,946.34 4,946.34 4,945.55 4,945.67 0.0K
12:59 4,945.66 4,946.91 4,945.66 4,946.91 0.0K
13:00 4,946.91 4,948.76 4,946.91 4,948.76 0.0K
13:01 4,948.82 4,949.91 4,948.82 4,949.91 0.0K
13:02 4,949.68 4,949.68 4,948.19 4,948.19 0.0K
13:03 4,948.32 4,951.34 4,948.32 4,950.69 0.0K
13:04 4,950.83 4,951.15 4,950.41 4,950.88 0.0K
13:05 4,951.02 4,951.02 4,949.56 4,949.78 0.0K
13:06 4,949.85 4,950.08 4,949.85 4,950.06 0.0K
13:07 4,949.83 4,949.83 4,948.44 4,948.35 0.0K
13:08 4,948.46 4,948.46 4,947.86 4,947.88 0.0K
13:09 4,947.69 4,948.08 4,947.42 4,947.42 0.0K
13:10 4,947.37 4,947.47 4,946.54 4,946.54 0.0K
13:11 4,946.51 4,946.51 4,945.94 4,946.26 0.0K
13:12 4,946.47 4,946.95 4,946.40 4,946.99 0.0K
13:13 4,947.11 4,947.34 4,946.33 4,946.33 0.0K
13:14 4,946.35 4,946.55 4,946.20 4,946.39 0.0K
13:15 4,946.29 4,946.45 4,946.07 4,946.45 0.0K
13:16 4,946.40 4,946.48 4,946.01 4,946.50 0.0K
13:17 4,946.66 4,947.08 4,946.60 4,947.08 0.0K
13:18 4,947.33 4,948.29 4,947.33 4,948.08 0.0K
13:19 4,947.86 4,949.21 4,947.86 4,949.21 0.0K
13:20 4,949.35 4,950.49 4,949.35 4,950.49 0.0K
13:21 4,950.58 4,951.98 4,950.58 4,951.95 0.0K
13:22 4,951.83 4,952.07 4,951.62 4,952.07 0.0K
13:23 4,951.89 4,951.89 4,951.44 4,951.81 0.0K
13:24 4,951.88 4,951.88 4,951.33 4,951.87 0.0K
13:25 4,952.11 4,952.86 4,952.11 4,952.26 0.0K
13:26 4,952.35 4,952.58 4,952.24 4,952.58 0.0K
13:27 4,952.60 4,952.78 4,952.24 4,952.78 0.0K
13:28 4,952.82 4,952.92 4,952.74 4,952.69 0.0K
13:29 4,952.68 4,953.26 4,952.68 4,953.26 0.0K
13:30 4,953.42 4,953.67 4,952.84 4,952.84 0.0K
13:31 4,952.77 4,952.77 4,951.90 4,951.88 0.0K
13:32 4,951.59 4,951.83 4,950.48 4,950.48 0.0K
13:33 4,950.44 4,950.45 4,948.98 4,948.98 0.0K
13:34 4,948.82 4,948.82 4,947.14 4,947.14 0.0K
13:35 4,946.94 4,948.10 4,946.94 4,947.45 0.0K
13:36 4,947.48 4,947.61 4,947.06 4,947.06 0.0K
13:37 4,946.95 4,947.46 4,946.95 4,947.46 0.0K
13:38 4,947.51 4,947.51 4,946.84 4,947.14 0.0K
13:39 4,947.19 4,947.89 4,947.19 4,947.91 0.0K
13:40 4,947.95 4,948.26 4,947.24 4,947.67 0.0K
13:41 4,947.79 4,948.36 4,947.74 4,948.23 0.0K
13:42 4,948.22 4,948.22 4,947.18 4,947.26 0.0K
13:43 4,947.13 4,947.42 4,947.04 4,947.42 0.0K
13:44 4,947.31 4,947.36 4,946.98 4,947.36 0.0K
13:45 4,947.35 4,947.65 4,947.21 4,947.65 0.0K
13:46 4,947.69 4,947.90 4,947.13 4,947.66 0.0K
13:47 4,947.66 4,947.66 4,946.79 4,946.93 0.0K
13:48 4,946.92 4,947.78 4,946.92 4,947.70 0.0K
13:49 4,947.67 4,948.47 4,947.67 4,948.31 0.0K
13:50 4,948.29 4,949.17 4,948.02 4,948.60 0.0K
13:51 4,948.74 4,949.22 4,948.74 4,949.22 0.0K
13:52 4,949.24 4,949.59 4,949.24 4,949.46 0.0K
13:53 4,949.54 4,950.26 4,949.54 4,950.29 0.0K
13:54 4,950.41 4,950.41 4,950.07 4,950.25 0.0K
13:55 4,950.28 4,950.28 4,949.83 4,950.29 0.0K
13:56 4,950.35 4,951.14 4,950.18 4,951.14 0.0K
13:57 4,951.20 4,952.31 4,951.20 4,952.20 0.0K
13:58 4,952.18 4,952.56 4,952.18 4,952.56 0.0K
13:59 4,952.67 4,952.75 4,952.18 4,952.49 0.0K
14:00 4,952.17 4,952.17 4,951.55 4,951.89 0.0K
14:01 4,952.06 4,952.24 4,951.83 4,952.20 0.0K
14:02 4,952.25 4,952.38 4,952.01 4,952.31 0.0K
14:03 4,952.39 4,952.71 4,952.39 4,952.73 0.0K
14:04 4,952.75 4,953.80 4,952.75 4,953.80 0.0K
14:05 4,953.75 4,953.75 4,953.29 4,953.34 0.0K
14:06 4,953.26 4,953.61 4,953.26 4,953.57 0.0K
14:07 4,953.61 4,953.76 4,952.84 4,952.84 0.0K
14:08 4,952.73 4,952.89 4,952.73 4,952.94 0.0K
14:09 4,952.91 4,952.95 4,952.81 4,952.90 0.0K
14:10 4,952.90 4,953.16 4,952.81 4,953.16 0.0K
14:11 4,953.27 4,953.27 4,952.73 4,952.75 0.0K
14:12 4,952.77 4,953.60 4,952.77 4,953.60 0.0K
14:13 4,953.57 4,955.82 4,953.51 4,955.03 0.0K
14:14 4,954.97 4,957.20 4,954.66 4,956.73 0.0K
14:15 4,956.41 4,956.41 4,955.30 4,955.50 0.0K
14:16 4,955.87 4,956.37 4,955.23 4,955.55 0.0K
14:17 4,955.64 4,955.64 4,954.80 4,955.28 0.0K
14:18 4,955.19 4,955.46 4,954.58 4,954.68 0.0K
14:19 4,954.94 4,955.35 4,954.77 4,954.77 0.0K
14:20 4,954.59 4,955.17 4,954.37 4,954.53 0.0K
14:21 4,954.48 4,954.97 4,954.48 4,954.86 0.0K
14:22 4,954.76 4,954.76 4,953.85 4,954.22 0.0K
14:23 4,954.27 4,955.46 4,954.27 4,955.39 0.0K
14:24 4,955.31 4,955.44 4,954.62 4,954.98 0.0K
14:25 4,955.11 4,955.35 4,954.60 4,955.35 0.0K
14:26 4,955.49 4,955.60 4,955.01 4,955.10 0.0K
14:27 4,955.23 4,955.25 4,954.67 4,954.85 0.0K
14:28 4,954.82 4,955.16 4,954.67 4,955.16 0.0K
14:29 4,955.16 4,955.16 4,954.44 4,954.44 0.0K
14:30 4,954.43 4,955.38 4,954.43 4,954.97 0.0K
14:31 4,954.97 4,955.96 4,954.97 4,955.73 0.0K
14:32 4,955.64 4,956.33 4,955.64 4,956.33 0.0K
14:33 4,956.27 4,956.56 4,956.20 4,956.34 0.0K
14:34 4,956.33 4,956.50 4,955.70 4,955.78 0.0K
14:35 4,955.85 4,955.85 4,955.23 4,955.60 0.0K
14:36 4,955.70 4,955.70 4,954.68 4,954.68 0.0K
14:37 4,953.51 4,953.51 4,948.60 4,948.98 0.0K
14:38 4,949.78 4,952.56 4,949.78 4,952.26 0.0K
14:39 4,952.04 4,952.79 4,951.68 4,952.79 0.0K
14:40 4,952.86 4,952.86 4,951.02 4,951.83 0.0K
14:41 4,952.16 4,952.97 4,952.16 4,952.70 0.0K
14:42 4,952.68 4,954.26 4,952.68 4,953.77 0.0K
14:43 4,953.75 4,954.06 4,953.52 4,953.80 0.0K
14:44 4,953.67 4,954.45 4,953.47 4,954.07 0.0K
14:45 4,953.96 4,954.47 4,953.96 4,954.36 0.0K
14:46 4,954.35 4,954.65 4,954.24 4,954.65 0.0K
14:47 4,954.72 4,954.79 4,954.18 4,954.18 0.0K
14:48 4,953.77 4,954.46 4,953.77 4,954.46 0.0K
14:49 4,954.56 4,954.56 4,954.04 4,954.21 0.0K
14:50 4,954.10 4,954.27 4,953.69 4,954.32 0.0K
14:51 4,954.39 4,954.60 4,953.93 4,954.20 0.0K
14:52 4,954.19 4,954.95 4,954.19 4,954.73 0.0K
14:53 4,954.67 4,955.19 4,954.62 4,955.20 0.0K
14:54 4,955.04 4,955.43 4,955.04 4,955.22 0.0K
14:55 4,955.19 4,955.38 4,955.01 4,955.10 0.0K
14:56 4,955.25 4,956.23 4,955.04 4,956.05 0.0K
14:57 4,956.07 4,956.84 4,956.07 4,956.84 0.0K
14:58 4,956.74 4,956.76 4,955.10 4,955.27 0.0K
14:59 4,955.16 4,955.49 4,955.09 4,955.05 0.0K
15:00 4,955.03 4,955.47 4,954.84 4,955.47 0.0K
15:01 4,955.56 4,955.56 4,954.72 4,954.71 0.0K
15:02 4,954.08 4,954.31 4,953.84 4,954.14 0.0K
15:03 4,954.21 4,954.99 4,954.21 4,954.98 0.0K
15:04 4,954.91 4,955.45 4,954.91 4,955.45 0.0K
15:05 4,955.38 4,955.38 4,954.92 4,955.23 0.0K
15:06 4,955.22 4,955.22 4,954.51 4,954.59 0.0K
15:07 4,954.73 4,954.79 4,954.34 4,954.35 0.0K
15:08 4,954.60 4,954.98 4,954.43 4,954.43 0.0K
15:09 4,954.47 4,954.67 4,954.13 4,954.39 0.0K
15:10 4,954.49 4,955.65 4,954.28 4,955.65 0.0K
15:11 4,955.39 4,955.39 4,955.10 4,955.11 0.0K
15:12 4,955.19 4,955.88 4,955.19 4,955.88 0.0K
15:13 4,955.85 4,956.57 4,955.85 4,956.07 0.0K
15:14 4,956.06 4,956.61 4,955.94 4,956.61 0.0K
15:15 4,956.61 4,957.09 4,956.61 4,956.88 0.0K
15:16 4,957.00 4,957.05 4,956.50 4,956.71 0.0K
15:17 4,956.74 4,957.07 4,956.74 4,956.97 0.0K
15:18 4,957.08 4,957.18 4,956.74 4,956.93 0.0K
15:19 4,956.77 4,956.90 4,956.29 4,956.55 0.0K
15:20 4,956.58 4,957.35 4,956.58 4,957.35 0.0K
15:21 4,957.45 4,958.77 4,957.45 4,958.77 0.0K
15:22 4,958.76 4,959.39 4,958.68 4,959.39 0.0K
15:23 4,959.38 4,959.60 4,959.24 4,959.22 0.0K
15:24 4,959.33 4,959.33 4,957.88 4,957.88 0.0K
15:25 4,957.77 4,957.77 4,957.22 4,957.19 0.0K
15:26 4,957.24 4,957.24 4,956.40 4,956.50 0.0K
15:27 4,956.42 4,957.13 4,956.22 4,956.77 0.0K
15:28 4,956.84 4,957.30 4,956.74 4,957.17 0.0K
15:29 4,957.18 4,957.34 4,956.60 4,956.73 0.0K
15:30 4,956.87 4,957.02 4,956.07 4,956.35 0.0K
15:31 4,956.34 4,956.45 4,955.80 4,955.80 0.0K
15:32 4,955.73 4,955.95 4,955.49 4,955.71 0.0K
15:33 4,955.63 4,955.76 4,955.21 4,955.21 0.0K
15:34 4,955.20 4,955.48 4,955.02 4,955.11 0.0K
15:35 4,955.13 4,956.17 4,955.01 4,956.02 0.0K
15:36 4,956.04 4,956.25 4,955.62 4,955.62 0.0K
15:37 4,955.61 4,955.65 4,955.21 4,955.34 0.0K
15:38 4,955.06 4,955.06 4,953.44 4,953.44 0.0K
15:39 4,953.80 4,954.09 4,953.49 4,953.63 0.0K
15:40 4,953.56 4,955.27 4,953.56 4,954.98 0.0K
15:41 4,955.00 4,955.33 4,954.31 4,955.33 0.0K
15:42 4,955.48 4,955.56 4,954.29 4,954.29 0.0K
15:43 4,954.16 4,955.91 4,954.16 4,954.41 0.0K
15:44 4,954.38 4,954.59 4,954.19 4,954.39 0.0K
15:45 4,954.85 4,955.41 4,954.85 4,955.24 0.0K
15:46 4,955.10 4,955.10 4,954.74 4,954.75 0.0K
15:47 4,954.62 4,955.25 4,954.62 4,955.25 0.0K
15:48 4,955.34 4,956.33 4,955.34 4,955.86 0.0K
15:49 4,955.97 4,956.68 4,955.97 4,956.62 0.0K
15:50 4,958.12 4,958.81 4,957.87 4,958.33 0.0K
15:51 4,958.33 4,958.96 4,958.33 4,958.69 0.0K
15:52 4,958.81 4,960.42 4,958.59 4,960.42 0.0K
15:53 4,960.49 4,960.77 4,959.02 4,959.02 0.0K
15:54 4,959.41 4,960.48 4,959.22 4,960.02 0.0K
15:55 4,960.27 4,961.77 4,960.27 4,961.48 0.0K
15:56 4,961.50 4,961.50 4,960.85 4,961.16 0.0K
15:57 4,961.30 4,961.97 4,961.21 4,961.61 0.0K
15:58 4,961.49 4,962.06 4,961.49 4,961.99 0.0K
15:59 4,962.23 4,962.23 4,960.13 4,960.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available