NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,965.97 4,968.92 4,965.76 4,967.58 0.0K
09:31 4,967.25 4,968.68 4,965.06 4,966.50 0.0K
09:32 4,966.18 4,969.37 4,966.18 4,967.69 0.0K
09:33 4,966.99 4,968.28 4,966.60 4,966.56 0.0K
09:34 4,966.46 4,967.48 4,964.79 4,964.79 0.0K
09:35 4,965.24 4,966.23 4,964.23 4,965.33 0.0K
09:36 4,964.93 4,966.62 4,964.71 4,966.51 0.0K
09:37 4,966.52 4,967.35 4,964.62 4,965.33 0.0K
09:38 4,965.24 4,966.22 4,964.84 4,965.40 0.0K
09:39 4,965.16 4,965.16 4,964.32 4,964.57 0.0K
09:40 4,964.50 4,965.11 4,963.31 4,964.60 0.0K
09:41 4,964.74 4,964.79 4,963.19 4,963.19 0.0K
09:42 4,963.02 4,964.32 4,962.81 4,963.69 0.0K
09:43 4,963.82 4,965.90 4,963.73 4,965.51 0.0K
09:44 4,965.41 4,965.69 4,964.34 4,964.62 0.0K
09:45 4,964.55 4,964.55 4,959.52 4,959.52 0.0K
09:46 4,959.05 4,959.19 4,957.96 4,959.09 0.0K
09:47 4,958.99 4,959.31 4,956.93 4,957.22 0.0K
09:48 4,957.21 4,957.36 4,955.78 4,955.78 0.0K
09:49 4,955.69 4,955.76 4,952.66 4,952.84 0.0K
09:50 4,952.53 4,955.08 4,952.53 4,955.08 0.0K
09:51 4,954.71 4,954.71 4,952.38 4,953.80 0.0K
09:52 4,953.62 4,955.21 4,953.41 4,954.98 0.0K
09:53 4,954.79 4,955.26 4,951.33 4,951.33 0.0K
09:54 4,951.17 4,953.20 4,951.17 4,953.19 0.0K
09:55 4,953.16 4,956.27 4,953.16 4,955.58 0.0K
09:56 4,955.62 4,956.25 4,954.73 4,955.47 0.0K
09:57 4,955.54 4,956.18 4,955.09 4,955.69 0.0K
09:58 4,955.60 4,955.60 4,954.26 4,954.74 0.0K
09:59 4,954.64 4,955.12 4,954.44 4,955.03 0.0K
10:00 4,950.80 4,952.71 4,950.80 4,952.19 0.0K
10:01 4,952.65 4,956.38 4,952.65 4,956.38 0.0K
10:02 4,957.74 4,957.74 4,955.21 4,955.26 0.0K
10:03 4,955.73 4,957.39 4,955.73 4,957.39 0.0K
10:04 4,957.47 4,958.99 4,957.04 4,958.99 0.0K
10:05 4,958.64 4,959.56 4,957.25 4,957.25 0.0K
10:06 4,957.19 4,958.21 4,956.74 4,957.37 0.0K
10:07 4,957.50 4,957.67 4,956.45 4,957.36 0.0K
10:08 4,957.78 4,958.48 4,957.42 4,958.42 0.0K
10:09 4,958.42 4,959.80 4,957.99 4,959.80 0.0K
10:10 4,959.90 4,959.90 4,957.88 4,958.26 0.0K
10:11 4,958.58 4,959.87 4,958.58 4,959.20 0.0K
10:12 4,959.03 4,959.03 4,957.70 4,958.27 0.0K
10:13 4,958.29 4,959.61 4,957.96 4,958.20 0.0K
10:14 4,958.23 4,959.99 4,958.14 4,959.92 0.0K
10:15 4,959.88 4,961.19 4,959.88 4,960.94 0.0K
10:16 4,961.00 4,961.07 4,960.28 4,960.86 0.0K
10:17 4,960.66 4,960.92 4,959.63 4,959.64 0.0K
10:18 4,959.41 4,959.68 4,958.20 4,958.20 0.0K
10:19 4,958.36 4,958.85 4,957.46 4,957.46 0.0K
10:20 4,957.47 4,958.84 4,957.47 4,957.76 0.0K
10:21 4,957.16 4,957.16 4,955.57 4,955.85 0.0K
10:22 4,955.80 4,956.16 4,955.63 4,956.08 0.0K
10:23 4,956.03 4,957.45 4,955.90 4,957.45 0.0K
10:24 4,957.48 4,957.48 4,956.12 4,956.21 0.0K
10:25 4,956.11 4,956.46 4,954.84 4,954.84 0.0K
10:26 4,954.30 4,957.79 4,954.30 4,957.67 0.0K
10:27 4,957.73 4,958.31 4,957.57 4,957.93 0.0K
10:28 4,957.96 4,958.86 4,957.71 4,958.79 0.0K
10:29 4,958.70 4,958.86 4,957.48 4,957.55 0.0K
10:30 4,957.54 4,957.87 4,956.93 4,957.87 0.0K
10:31 4,957.85 4,958.27 4,956.25 4,956.25 0.0K
10:32 4,956.43 4,956.83 4,956.21 4,956.21 0.0K
10:33 4,956.05 4,956.05 4,954.87 4,955.40 0.0K
10:34 4,954.90 4,955.33 4,954.53 4,955.00 0.0K
10:35 4,954.96 4,956.39 4,954.14 4,956.39 0.0K
10:36 4,956.43 4,956.51 4,955.38 4,955.55 0.0K
10:37 4,955.62 4,956.63 4,955.48 4,955.75 0.0K
10:38 4,955.61 4,956.35 4,955.19 4,955.83 0.0K
10:39 4,955.69 4,956.95 4,955.64 4,956.67 0.0K
10:40 4,956.97 4,957.35 4,956.01 4,956.01 0.0K
10:41 4,956.16 4,956.34 4,954.90 4,954.93 0.0K
10:42 4,954.55 4,956.88 4,954.53 4,956.88 0.0K
10:43 4,957.12 4,957.37 4,955.81 4,956.11 0.0K
10:44 4,955.92 4,955.92 4,954.44 4,954.68 0.0K
10:45 4,955.00 4,955.07 4,952.52 4,952.84 0.0K
10:46 4,952.51 4,953.05 4,952.51 4,952.48 0.0K
10:47 4,952.18 4,952.86 4,951.86 4,952.29 0.0K
10:48 4,952.19 4,952.45 4,951.49 4,952.20 0.0K
10:49 4,952.26 4,953.18 4,952.26 4,952.81 0.0K
10:50 4,952.88 4,952.98 4,951.50 4,952.62 0.0K
10:51 4,952.61 4,952.97 4,952.03 4,952.19 0.0K
10:52 4,952.28 4,952.35 4,951.63 4,951.63 0.0K
10:53 4,951.86 4,953.24 4,951.60 4,953.24 0.0K
10:54 4,953.15 4,953.15 4,952.04 4,952.11 0.0K
10:55 4,952.09 4,952.19 4,951.44 4,951.71 0.0K
10:56 4,951.60 4,953.47 4,951.60 4,953.47 0.0K
10:57 4,953.30 4,953.30 4,952.15 4,952.39 0.0K
10:58 4,952.27 4,952.74 4,950.66 4,950.66 0.0K
10:59 4,950.56 4,951.57 4,950.24 4,951.54 0.0K
11:00 4,951.46 4,952.26 4,951.23 4,951.37 0.0K
11:01 4,951.32 4,952.18 4,950.73 4,951.73 0.0K
11:02 4,951.83 4,952.56 4,951.58 4,952.52 0.0K
11:03 4,952.51 4,952.51 4,951.44 4,951.84 0.0K
11:04 4,951.83 4,951.99 4,951.48 4,951.76 0.0K
11:05 4,951.69 4,951.69 4,950.81 4,951.18 0.0K
11:06 4,950.73 4,951.15 4,950.41 4,951.15 0.0K
11:07 4,951.23 4,951.23 4,950.49 4,950.63 0.0K
11:08 4,950.75 4,950.96 4,949.81 4,950.49 0.0K
11:09 4,950.57 4,951.72 4,950.43 4,951.72 0.0K
11:10 4,951.75 4,952.75 4,951.75 4,952.15 0.0K
11:11 4,951.83 4,953.48 4,951.83 4,953.48 0.0K
11:12 4,953.37 4,953.66 4,953.17 4,953.47 0.0K
11:13 4,953.49 4,953.75 4,952.71 4,953.75 0.0K
11:14 4,953.86 4,954.55 4,953.79 4,954.33 0.0K
11:15 4,954.25 4,954.51 4,954.03 4,954.28 0.0K
11:16 4,954.29 4,955.06 4,954.03 4,955.00 0.0K
11:17 4,955.07 4,956.13 4,954.86 4,956.13 0.0K
11:18 4,956.20 4,957.10 4,956.11 4,957.04 0.0K
11:19 4,956.88 4,956.88 4,956.17 4,956.34 0.0K
11:20 4,956.39 4,957.46 4,956.34 4,956.86 0.0K
11:21 4,956.98 4,957.14 4,956.07 4,956.07 0.0K
11:22 4,956.25 4,956.38 4,954.40 4,954.40 0.0K
11:23 4,954.14 4,954.25 4,952.91 4,953.13 0.0K
11:24 4,953.18 4,953.18 4,952.13 4,952.13 0.0K
11:25 4,952.08 4,953.09 4,952.08 4,953.04 0.0K
11:26 4,952.89 4,952.96 4,951.90 4,951.94 0.0K
11:27 4,951.98 4,952.25 4,951.66 4,951.66 0.0K
11:28 4,951.69 4,952.29 4,951.69 4,952.18 0.0K
11:29 4,952.24 4,952.24 4,951.81 4,951.81 0.0K
11:30 4,951.85 4,952.65 4,951.85 4,952.54 0.0K
11:31 4,952.56 4,953.20 4,952.56 4,953.10 0.0K
11:32 4,953.03 4,953.03 4,952.39 4,952.56 0.0K
11:33 4,952.47 4,953.76 4,952.47 4,953.76 0.0K
11:34 4,953.92 4,955.06 4,953.92 4,954.61 0.0K
11:35 4,954.64 4,954.85 4,954.09 4,954.23 0.0K
11:36 4,954.27 4,954.61 4,953.98 4,953.98 0.0K
11:37 4,953.37 4,953.37 4,952.44 4,952.44 0.0K
11:38 4,952.39 4,952.55 4,952.39 4,952.61 0.0K
11:39 4,952.55 4,952.55 4,950.28 4,950.28 0.0K
11:40 4,950.04 4,950.21 4,948.30 4,948.53 0.0K
11:41 4,948.34 4,949.61 4,947.63 4,949.61 0.0K
11:42 4,949.45 4,949.45 4,947.10 4,947.10 0.0K
11:43 4,946.70 4,947.08 4,946.41 4,946.76 0.0K
11:44 4,946.68 4,946.68 4,944.34 4,944.61 0.0K
11:45 4,944.61 4,946.09 4,944.61 4,946.06 0.0K
11:46 4,946.14 4,946.76 4,945.92 4,946.22 0.0K
11:47 4,946.32 4,947.31 4,946.32 4,947.31 0.0K
11:48 4,947.46 4,948.37 4,947.19 4,948.37 0.0K
11:49 4,948.36 4,950.35 4,948.36 4,950.27 0.0K
11:50 4,950.38 4,951.03 4,950.33 4,951.00 0.0K
11:51 4,951.07 4,953.00 4,951.07 4,953.00 0.0K
11:52 4,953.28 4,953.67 4,952.94 4,953.14 0.0K
11:53 4,953.22 4,955.49 4,953.22 4,955.32 0.0K
11:54 4,955.31 4,955.92 4,955.31 4,955.51 0.0K
11:55 4,955.57 4,955.98 4,954.08 4,954.08 0.0K
11:56 4,954.27 4,954.87 4,953.49 4,953.49 0.0K
11:57 4,953.48 4,953.48 4,951.97 4,952.06 0.0K
11:58 4,951.75 4,951.95 4,951.04 4,951.95 0.0K
11:59 4,951.97 4,951.97 4,950.73 4,950.73 0.0K
12:00 4,950.77 4,951.39 4,950.62 4,950.86 0.0K
12:01 4,950.92 4,950.96 4,949.36 4,949.36 0.0K
12:02 4,949.22 4,949.94 4,949.03 4,949.03 0.0K
12:03 4,948.83 4,948.98 4,948.09 4,948.46 0.0K
12:04 4,948.47 4,949.38 4,948.34 4,949.20 0.0K
12:05 4,948.98 4,950.60 4,948.89 4,950.60 0.0K
12:06 4,950.47 4,951.31 4,950.26 4,950.98 0.0K
12:07 4,950.69 4,950.85 4,950.22 4,950.48 0.0K
12:08 4,950.76 4,951.96 4,950.66 4,951.91 0.0K
12:09 4,951.72 4,952.09 4,951.61 4,951.79 0.0K
12:10 4,951.71 4,952.63 4,951.44 4,952.63 0.0K
12:11 4,952.67 4,952.67 4,952.23 4,952.66 0.0K
12:12 4,952.75 4,953.86 4,952.70 4,953.80 0.0K
12:13 4,953.79 4,953.99 4,953.32 4,953.59 0.0K
12:14 4,953.53 4,954.31 4,953.53 4,954.31 0.0K
12:15 4,954.18 4,954.18 4,951.94 4,951.94 0.0K
12:16 4,951.98 4,952.14 4,951.51 4,951.68 0.0K
12:17 4,951.79 4,951.79 4,950.21 4,950.21 0.0K
12:18 4,950.33 4,950.97 4,950.33 4,950.50 0.0K
12:19 4,950.24 4,950.94 4,950.24 4,950.84 0.0K
12:20 4,950.84 4,950.89 4,950.14 4,950.88 0.0K
12:21 4,950.98 4,950.98 4,949.74 4,949.74 0.0K
12:22 4,950.09 4,950.36 4,949.95 4,950.24 0.0K
12:23 4,950.26 4,950.38 4,949.87 4,950.13 0.0K
12:24 4,950.13 4,950.45 4,950.04 4,950.47 0.0K
12:25 4,950.47 4,951.90 4,950.47 4,951.90 0.0K
12:26 4,951.88 4,952.61 4,951.88 4,952.36 0.0K
12:27 4,952.41 4,952.41 4,950.67 4,950.67 0.0K
12:28 4,950.60 4,950.75 4,950.25 4,950.83 0.0K
12:29 4,950.73 4,950.73 4,949.44 4,949.44 0.0K
12:30 4,949.52 4,950.20 4,949.52 4,949.81 0.0K
12:31 4,949.88 4,949.88 4,949.30 4,949.93 0.0K
12:32 4,949.89 4,950.25 4,949.81 4,949.81 0.0K
12:33 4,949.75 4,951.35 4,949.75 4,951.35 0.0K
12:34 4,951.68 4,952.35 4,951.68 4,952.05 0.0K
12:35 4,951.93 4,952.05 4,950.68 4,950.80 0.0K
12:36 4,950.80 4,951.76 4,950.66 4,951.35 0.0K
12:37 4,951.19 4,951.19 4,950.43 4,950.66 0.0K
12:38 4,950.75 4,951.56 4,950.74 4,951.56 0.0K
12:39 4,951.46 4,951.46 4,950.95 4,951.25 0.0K
12:40 4,951.57 4,952.38 4,951.18 4,952.38 0.0K
12:41 4,952.83 4,953.17 4,952.63 4,952.95 0.0K
12:42 4,952.68 4,953.55 4,952.43 4,953.53 0.0K
12:43 4,953.42 4,953.56 4,953.18 4,953.18 0.0K
12:44 4,953.28 4,953.75 4,953.24 4,953.24 0.0K
12:45 4,953.22 4,954.26 4,953.22 4,953.84 0.0K
12:46 4,953.72 4,953.75 4,952.64 4,952.64 0.0K
12:47 4,952.45 4,953.26 4,952.45 4,952.78 0.0K
12:48 4,952.94 4,954.18 4,952.59 4,954.18 0.0K
12:49 4,954.16 4,955.06 4,954.16 4,955.06 0.0K
12:50 4,955.23 4,955.78 4,955.14 4,955.55 0.0K
12:51 4,955.70 4,956.07 4,955.54 4,956.07 0.0K
12:52 4,956.08 4,956.56 4,956.08 4,956.24 0.0K
12:53 4,956.24 4,956.26 4,955.31 4,955.55 0.0K
12:54 4,955.66 4,955.66 4,955.11 4,955.12 0.0K
12:55 4,955.05 4,955.05 4,954.38 4,954.90 0.0K
12:56 4,955.09 4,956.08 4,954.98 4,955.97 0.0K
12:57 4,955.91 4,956.18 4,955.70 4,955.98 0.0K
12:58 4,956.04 4,957.15 4,956.04 4,957.16 0.0K
12:59 4,957.08 4,957.08 4,956.12 4,956.12 0.0K
13:00 4,956.13 4,956.17 4,955.34 4,955.34 0.0K
13:01 4,955.25 4,956.76 4,955.25 4,956.76 0.0K
13:02 4,956.82 4,956.87 4,956.28 4,956.28 0.0K
13:03 4,956.31 4,956.36 4,956.02 4,956.03 0.0K
13:04 4,956.03 4,956.20 4,955.93 4,955.96 0.0K
13:05 4,955.94 4,955.94 4,954.83 4,954.83 0.0K
13:06 4,954.87 4,955.97 4,954.87 4,955.97 0.0K
13:07 4,955.88 4,956.79 4,955.72 4,956.69 0.0K
13:08 4,956.64 4,957.07 4,956.45 4,957.00 0.0K
13:09 4,956.94 4,956.94 4,955.72 4,955.72 0.0K
13:10 4,955.80 4,955.90 4,954.82 4,954.82 0.0K
13:11 4,954.93 4,954.95 4,954.21 4,954.21 0.0K
13:12 4,954.20 4,954.78 4,954.20 4,954.78 0.0K
13:13 4,954.87 4,955.64 4,954.57 4,955.64 0.0K
13:14 4,955.51 4,955.64 4,955.24 4,955.27 0.0K
13:15 4,955.40 4,956.05 4,955.40 4,955.94 0.0K
13:16 4,955.81 4,955.81 4,955.32 4,955.56 0.0K
13:17 4,955.56 4,955.65 4,954.96 4,954.96 0.0K
13:18 4,954.97 4,954.97 4,954.44 4,954.42 0.0K
13:19 4,954.38 4,954.38 4,953.30 4,953.30 0.0K
13:20 4,953.25 4,953.48 4,953.25 4,953.54 0.0K
13:21 4,953.19 4,953.19 4,952.64 4,952.97 0.0K
13:22 4,952.94 4,953.88 4,952.94 4,953.88 0.0K
13:23 4,953.86 4,953.96 4,953.81 4,953.96 0.0K
13:24 4,953.87 4,954.39 4,953.58 4,954.24 0.0K
13:25 4,954.11 4,954.11 4,953.81 4,953.90 0.0K
13:26 4,953.81 4,956.15 4,953.81 4,956.15 0.0K
13:27 4,956.18 4,956.82 4,956.18 4,956.74 0.0K
13:28 4,956.71 4,956.81 4,956.36 4,956.75 0.0K
13:29 4,956.66 4,956.75 4,956.31 4,956.31 0.0K
13:30 4,956.32 4,956.99 4,956.32 4,956.95 0.0K
13:31 4,957.35 4,958.35 4,957.26 4,958.21 0.0K
13:32 4,958.33 4,958.99 4,958.22 4,958.99 0.0K
13:33 4,959.03 4,959.03 4,958.02 4,958.16 0.0K
13:34 4,958.23 4,958.40 4,957.92 4,958.26 0.0K
13:35 4,958.22 4,958.22 4,957.29 4,957.31 0.0K
13:36 4,957.30 4,957.56 4,957.13 4,957.56 0.0K
13:37 4,957.68 4,957.68 4,957.32 4,957.34 0.0K
13:38 4,957.30 4,957.30 4,956.79 4,957.01 0.0K
13:39 4,956.88 4,957.18 4,956.64 4,957.03 0.0K
13:40 4,957.09 4,957.77 4,956.96 4,957.77 0.0K
13:41 4,957.76 4,957.76 4,957.54 4,957.57 0.0K
13:42 4,957.35 4,957.46 4,956.70 4,956.70 0.0K
13:43 4,956.69 4,956.69 4,956.42 4,956.46 0.0K
13:44 4,956.75 4,956.75 4,956.73 4,956.75 0.0K
13:45 4,956.82 4,957.00 4,956.82 4,957.00 0.0K
13:46 4,956.95 4,957.10 4,956.32 4,956.40 0.0K
13:47 4,956.42 4,956.67 4,956.09 4,956.44 0.0K
13:48 4,956.32 4,956.84 4,956.32 4,956.84 0.0K
13:49 4,956.84 4,957.05 4,956.53 4,957.05 0.0K
13:50 4,957.02 4,957.67 4,957.02 4,957.36 0.0K
13:51 4,957.25 4,957.36 4,957.14 4,957.36 0.0K
13:52 4,957.31 4,957.31 4,956.79 4,956.99 0.0K
13:53 4,957.09 4,957.46 4,957.02 4,957.40 0.0K
13:54 4,957.31 4,957.75 4,957.31 4,957.75 0.0K
13:55 4,957.76 4,959.65 4,957.76 4,959.65 0.0K
13:56 4,960.03 4,960.76 4,959.81 4,960.84 0.0K
13:57 4,960.52 4,960.55 4,959.86 4,960.16 0.0K
13:58 4,960.25 4,960.98 4,960.25 4,960.97 0.0K
13:59 4,961.08 4,961.18 4,960.88 4,960.88 0.0K
14:00 4,960.67 4,961.42 4,960.61 4,960.96 0.0K
14:01 4,960.94 4,960.94 4,960.30 4,960.30 0.0K
14:02 4,960.37 4,960.65 4,960.24 4,960.24 0.0K
14:03 4,960.19 4,960.26 4,955.64 4,957.89 0.0K
14:04 4,958.30 4,960.27 4,958.30 4,959.20 0.0K
14:05 4,959.12 4,959.26 4,957.91 4,957.91 0.0K
14:06 4,957.89 4,958.47 4,957.74 4,958.23 0.0K
14:07 4,958.25 4,958.95 4,957.89 4,958.94 0.0K
14:08 4,958.99 4,959.22 4,958.60 4,958.60 0.0K
14:09 4,958.71 4,959.16 4,958.55 4,958.86 0.0K
14:10 4,958.93 4,959.15 4,958.55 4,959.15 0.0K
14:11 4,959.05 4,959.05 4,958.61 4,958.76 0.0K
14:12 4,958.78 4,959.65 4,958.78 4,959.32 0.0K
14:13 4,959.37 4,959.37 4,958.91 4,959.20 0.0K
14:14 4,959.30 4,959.30 4,958.32 4,958.41 0.0K
14:15 4,958.48 4,958.48 4,957.18 4,957.16 0.0K
14:16 4,956.92 4,957.70 4,956.92 4,957.30 0.0K
14:17 4,957.15 4,957.36 4,957.01 4,957.26 0.0K
14:18 4,957.26 4,957.26 4,956.42 4,956.69 0.0K
14:19 4,956.71 4,956.71 4,955.98 4,956.24 0.0K
14:20 4,956.06 4,956.27 4,955.73 4,955.73 0.0K
14:21 4,955.82 4,956.31 4,955.44 4,955.45 0.0K
14:22 4,955.49 4,955.57 4,955.04 4,955.57 0.0K
14:23 4,955.54 4,956.75 4,955.54 4,956.48 0.0K
14:24 4,956.50 4,957.07 4,956.43 4,957.07 0.0K
14:25 4,957.11 4,957.11 4,956.78 4,957.05 0.0K
14:26 4,956.87 4,957.09 4,956.80 4,956.89 0.0K
14:27 4,956.92 4,958.08 4,956.92 4,958.08 0.0K
14:28 4,958.17 4,958.70 4,957.96 4,958.70 0.0K
14:29 4,958.71 4,959.38 4,958.71 4,959.17 0.0K
14:30 4,959.12 4,959.15 4,958.54 4,958.68 0.0K
14:31 4,958.88 4,959.55 4,958.88 4,959.40 0.0K
14:32 4,959.34 4,959.56 4,959.13 4,959.60 0.0K
14:33 4,959.61 4,959.61 4,959.24 4,959.36 0.0K
14:34 4,959.43 4,959.46 4,959.03 4,959.06 0.0K
14:35 4,959.08 4,959.08 4,957.81 4,957.81 0.0K
14:36 4,957.78 4,957.78 4,957.03 4,957.03 0.0K
14:37 4,956.97 4,957.48 4,956.97 4,957.29 0.0K
14:38 4,957.18 4,957.66 4,957.09 4,957.55 0.0K
14:39 4,957.56 4,957.87 4,957.52 4,957.52 0.0K
14:40 4,957.55 4,957.65 4,957.54 4,957.65 0.0K
14:41 4,957.63 4,957.68 4,957.01 4,957.01 0.0K
14:42 4,956.94 4,957.17 4,956.71 4,956.89 0.0K
14:43 4,956.82 4,956.82 4,956.52 4,956.76 0.0K
14:44 4,956.87 4,957.06 4,956.62 4,956.67 0.0K
14:45 4,956.65 4,956.86 4,956.53 4,956.51 0.0K
14:46 4,956.64 4,957.50 4,956.64 4,957.25 0.0K
14:47 4,957.24 4,957.24 4,956.34 4,956.34 0.0K
14:48 4,956.20 4,956.20 4,955.53 4,955.53 0.0K
14:49 4,955.20 4,955.55 4,955.20 4,955.56 0.0K
14:50 4,955.53 4,957.16 4,955.53 4,956.96 0.0K
14:51 4,956.81 4,957.47 4,956.72 4,957.47 0.0K
14:52 4,957.43 4,957.46 4,957.43 4,957.41 0.0K
14:53 4,957.35 4,958.01 4,957.29 4,957.99 0.0K
14:54 4,957.95 4,957.95 4,957.73 4,957.76 0.0K
14:55 4,957.75 4,957.87 4,957.72 4,957.87 0.0K
14:56 4,957.90 4,958.15 4,957.58 4,958.15 0.0K
14:57 4,958.24 4,958.36 4,955.27 4,955.92 0.0K
14:58 4,955.64 4,956.27 4,955.33 4,956.31 0.0K
14:59 4,956.29 4,956.51 4,956.00 4,956.42 0.0K
15:00 4,956.42 4,956.56 4,955.32 4,955.32 0.0K
15:01 4,955.35 4,955.62 4,954.54 4,954.96 0.0K
15:02 4,955.04 4,955.38 4,954.62 4,954.77 0.0K
15:03 4,954.66 4,954.66 4,951.31 4,952.19 0.0K
15:04 4,952.12 4,952.86 4,952.12 4,952.57 0.0K
15:05 4,952.41 4,953.13 4,951.81 4,952.50 0.0K
15:06 4,952.61 4,952.72 4,950.92 4,951.60 0.0K
15:07 4,951.62 4,952.11 4,951.62 4,952.11 0.0K
15:08 4,952.15 4,952.79 4,952.00 4,952.62 0.0K
15:09 4,952.67 4,953.47 4,952.67 4,953.47 0.0K
15:10 4,953.68 4,954.09 4,953.68 4,954.04 0.0K
15:11 4,954.08 4,954.69 4,954.00 4,954.74 0.0K
15:12 4,954.68 4,954.68 4,954.07 4,954.45 0.0K
15:13 4,954.50 4,954.50 4,954.11 4,954.28 0.0K
15:14 4,954.31 4,954.64 4,954.31 4,954.64 0.0K
15:15 4,954.58 4,954.58 4,954.31 4,954.60 0.0K
15:16 4,954.92 4,955.04 4,954.52 4,954.67 0.0K
15:17 4,954.72 4,954.75 4,954.31 4,954.28 0.0K
15:18 4,954.38 4,954.38 4,952.31 4,952.38 0.0K
15:19 4,952.50 4,953.69 4,952.50 4,953.58 0.0K
15:20 4,953.63 4,954.10 4,953.43 4,953.46 0.0K
15:21 4,953.52 4,953.80 4,953.34 4,953.81 0.0K
15:22 4,953.91 4,954.43 4,953.79 4,954.43 0.0K
15:23 4,954.55 4,955.05 4,954.39 4,955.00 0.0K
15:24 4,954.93 4,955.06 4,954.52 4,954.52 0.0K
15:25 4,954.50 4,954.58 4,954.14 4,954.27 0.0K
15:26 4,954.24 4,954.36 4,953.83 4,954.17 0.0K
15:27 4,954.18 4,955.06 4,954.18 4,955.06 0.0K
15:28 4,954.92 4,955.05 4,954.34 4,954.35 0.0K
15:29 4,954.30 4,954.48 4,954.08 4,954.08 0.0K
15:30 4,954.11 4,954.58 4,953.53 4,953.70 0.0K
15:31 4,953.69 4,953.77 4,952.92 4,953.28 0.0K
15:32 4,953.35 4,953.96 4,953.19 4,953.90 0.0K
15:33 4,953.76 4,953.89 4,953.38 4,953.49 0.0K
15:34 4,953.51 4,953.67 4,953.42 4,953.65 0.0K
15:35 4,953.79 4,954.09 4,953.74 4,954.09 0.0K
15:36 4,954.24 4,954.78 4,954.24 4,954.78 0.0K
15:37 4,955.03 4,955.03 4,954.61 4,954.61 0.0K
15:38 4,954.55 4,954.83 4,954.29 4,954.29 0.0K
15:39 4,954.40 4,954.40 4,953.33 4,953.33 0.0K
15:40 4,953.34 4,954.48 4,953.34 4,954.40 0.0K
15:41 4,954.47 4,955.86 4,954.47 4,955.83 0.0K
15:42 4,955.77 4,955.77 4,954.74 4,955.16 0.0K
15:43 4,955.09 4,955.09 4,954.25 4,954.35 0.0K
15:44 4,954.35 4,954.98 4,954.24 4,954.93 0.0K
15:45 4,955.05 4,955.56 4,955.05 4,955.40 0.0K
15:46 4,955.37 4,955.37 4,955.04 4,955.28 0.0K
15:47 4,955.32 4,955.41 4,955.12 4,955.24 0.0K
15:48 4,955.16 4,955.85 4,955.07 4,955.52 0.0K
15:49 4,955.61 4,955.88 4,955.44 4,955.85 0.0K
15:50 4,954.69 4,955.20 4,952.26 4,952.38 0.0K
15:51 4,951.86 4,952.55 4,951.34 4,951.42 0.0K
15:52 4,951.15 4,951.35 4,950.42 4,951.00 0.0K
15:53 4,950.91 4,951.67 4,950.83 4,951.31 0.0K
15:54 4,951.38 4,951.90 4,950.90 4,950.90 0.0K
15:55 4,949.86 4,950.25 4,949.10 4,949.76 0.0K
15:56 4,949.96 4,949.96 4,948.90 4,949.89 0.0K
15:57 4,949.99 4,951.46 4,949.78 4,951.46 0.0K
15:58 4,951.47 4,951.47 4,950.07 4,950.14 0.0K
15:59 4,950.22 4,951.55 4,949.29 4,950.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available