NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,900.52 4,900.52 4,880.18 4,880.18 0.0K
09:31 4,880.29 4,884.65 4,880.29 4,881.50 0.0K
09:32 4,881.28 4,884.13 4,880.43 4,884.13 0.0K
09:33 4,884.04 4,887.97 4,884.04 4,887.97 0.0K
09:34 4,888.29 4,888.29 4,886.00 4,886.00 0.0K
09:35 4,885.23 4,885.91 4,883.09 4,885.91 0.0K
09:36 4,886.14 4,887.56 4,884.87 4,886.33 0.0K
09:37 4,886.74 4,890.00 4,886.74 4,890.00 0.0K
09:38 4,890.12 4,890.24 4,888.33 4,888.88 0.0K
09:39 4,888.81 4,889.51 4,888.26 4,889.51 0.0K
09:40 4,888.99 4,888.99 4,885.31 4,885.31 0.0K
09:41 4,884.60 4,885.66 4,883.74 4,885.62 0.0K
09:42 4,885.50 4,886.23 4,884.66 4,886.15 0.0K
09:43 4,886.09 4,887.41 4,884.80 4,886.94 0.0K
09:44 4,886.76 4,887.17 4,884.99 4,885.11 0.0K
09:45 4,885.92 4,885.92 4,876.08 4,877.41 0.0K
09:46 4,877.28 4,877.28 4,873.43 4,874.05 0.0K
09:47 4,873.78 4,880.90 4,873.46 4,880.74 0.0K
09:48 4,882.64 4,883.74 4,881.47 4,882.06 0.0K
09:49 4,882.18 4,885.67 4,881.30 4,885.67 0.0K
09:50 4,885.85 4,885.96 4,883.68 4,883.68 0.0K
09:51 4,883.51 4,885.03 4,881.73 4,881.73 0.0K
09:52 4,881.60 4,885.11 4,880.99 4,882.31 0.0K
09:53 4,881.47 4,882.06 4,880.87 4,882.08 0.0K
09:54 4,881.97 4,884.77 4,881.97 4,884.65 0.0K
09:55 4,884.55 4,884.92 4,881.00 4,881.00 0.0K
09:56 4,880.47 4,880.47 4,879.09 4,879.15 0.0K
09:57 4,878.10 4,880.19 4,877.99 4,880.19 0.0K
09:58 4,880.33 4,880.33 4,878.52 4,878.70 0.0K
09:59 4,878.69 4,878.81 4,877.21 4,877.21 0.0K
10:00 4,876.70 4,881.64 4,874.10 4,881.64 0.0K
10:01 4,881.66 4,885.03 4,880.80 4,884.03 0.0K
10:02 4,884.78 4,889.06 4,884.78 4,888.84 0.0K
10:03 4,889.64 4,889.64 4,888.53 4,889.46 0.0K
10:04 4,890.35 4,891.16 4,890.26 4,890.63 0.0K
10:05 4,890.80 4,891.58 4,890.47 4,890.92 0.0K
10:06 4,890.72 4,893.78 4,890.55 4,892.74 0.0K
10:07 4,892.44 4,892.44 4,891.00 4,891.06 0.0K
10:08 4,891.22 4,893.05 4,891.22 4,891.94 0.0K
10:09 4,892.51 4,893.76 4,892.51 4,893.17 0.0K
10:10 4,893.33 4,894.22 4,892.69 4,893.17 0.0K
10:11 4,892.90 4,893.50 4,891.58 4,893.08 0.0K
10:12 4,893.09 4,894.57 4,892.73 4,894.57 0.0K
10:13 4,894.67 4,895.55 4,894.67 4,894.95 0.0K
10:14 4,894.81 4,894.88 4,893.88 4,893.88 0.0K
10:15 4,893.85 4,894.51 4,893.12 4,893.40 0.0K
10:16 4,893.17 4,895.49 4,893.17 4,895.49 0.0K
10:17 4,895.60 4,898.02 4,895.34 4,898.02 0.0K
10:18 4,898.23 4,898.26 4,897.01 4,897.38 0.0K
10:19 4,897.45 4,897.45 4,896.34 4,897.24 0.0K
10:20 4,896.99 4,897.54 4,896.34 4,896.86 0.0K
10:21 4,897.27 4,897.51 4,896.12 4,897.51 0.0K
10:22 4,897.46 4,898.37 4,897.44 4,898.13 0.0K
10:23 4,898.29 4,898.79 4,897.80 4,898.79 0.0K
10:24 4,898.89 4,898.89 4,898.15 4,898.66 0.0K
10:25 4,899.19 4,899.90 4,897.05 4,897.22 0.0K
10:26 4,896.50 4,897.21 4,896.02 4,897.21 0.0K
10:27 4,897.36 4,899.27 4,897.36 4,899.27 0.0K
10:28 4,899.07 4,899.26 4,898.80 4,898.95 0.0K
10:29 4,899.04 4,901.20 4,899.04 4,901.20 0.0K
10:30 4,901.10 4,901.10 4,898.05 4,898.05 0.0K
10:31 4,897.99 4,898.38 4,896.43 4,896.43 0.0K
10:32 4,896.15 4,896.15 4,895.43 4,895.43 0.0K
10:33 4,895.37 4,896.04 4,895.37 4,895.64 0.0K
10:34 4,895.65 4,895.65 4,893.70 4,894.67 0.0K
10:35 4,894.71 4,895.29 4,894.63 4,894.85 0.0K
10:36 4,894.90 4,895.18 4,894.83 4,895.13 0.0K
10:37 4,895.42 4,895.42 4,893.00 4,893.87 0.0K
10:38 4,893.76 4,893.76 4,890.71 4,890.71 0.0K
10:39 4,890.54 4,890.54 4,888.79 4,888.79 0.0K
10:40 4,888.54 4,889.68 4,888.54 4,888.91 0.0K
10:41 4,888.43 4,889.17 4,887.62 4,887.98 0.0K
10:42 4,887.87 4,889.94 4,887.87 4,889.94 0.0K
10:43 4,889.99 4,890.13 4,888.97 4,889.59 0.0K
10:44 4,889.44 4,891.67 4,889.44 4,891.67 0.0K
10:45 4,891.57 4,891.57 4,889.07 4,890.02 0.0K
10:46 4,889.97 4,892.85 4,889.45 4,892.85 0.0K
10:47 4,893.04 4,893.46 4,891.50 4,891.50 0.0K
10:48 4,891.67 4,891.97 4,891.14 4,891.26 0.0K
10:49 4,891.15 4,891.36 4,889.80 4,889.80 0.0K
10:50 4,889.76 4,890.71 4,889.76 4,890.35 0.0K
10:51 4,890.52 4,890.97 4,890.13 4,890.13 0.0K
10:52 4,890.28 4,891.47 4,890.07 4,891.34 0.0K
10:53 4,891.35 4,892.05 4,891.19 4,891.16 0.0K
10:54 4,890.91 4,893.58 4,890.91 4,893.58 0.0K
10:55 4,893.55 4,893.55 4,892.33 4,892.68 0.0K
10:56 4,892.74 4,894.06 4,892.74 4,894.06 0.0K
10:57 4,893.97 4,894.68 4,893.13 4,894.68 0.0K
10:58 4,894.82 4,894.82 4,893.94 4,893.94 0.0K
10:59 4,893.99 4,894.75 4,893.99 4,894.53 0.0K
11:00 4,895.35 4,895.97 4,895.32 4,895.86 0.0K
11:01 4,895.80 4,896.97 4,895.80 4,896.84 0.0K
11:02 4,896.99 4,896.99 4,895.88 4,896.00 0.0K
11:03 4,895.80 4,895.93 4,893.50 4,893.50 0.0K
11:04 4,893.30 4,894.26 4,893.11 4,893.49 0.0K
11:05 4,893.09 4,893.09 4,891.04 4,891.04 0.0K
11:06 4,891.25 4,892.25 4,891.20 4,891.72 0.0K
11:07 4,891.72 4,891.79 4,891.21 4,891.73 0.0K
11:08 4,891.45 4,891.99 4,890.96 4,891.99 0.0K
11:09 4,891.72 4,891.72 4,891.09 4,891.66 0.0K
11:10 4,891.87 4,891.87 4,890.20 4,890.58 0.0K
11:11 4,890.40 4,890.40 4,888.24 4,888.18 0.0K
11:12 4,887.49 4,887.77 4,884.53 4,884.61 0.0K
11:13 4,884.58 4,885.79 4,884.58 4,884.79 0.0K
11:14 4,884.12 4,884.24 4,882.46 4,882.64 0.0K
11:15 4,882.51 4,882.87 4,881.40 4,882.67 0.0K
11:16 4,882.49 4,883.70 4,882.49 4,883.67 0.0K
11:17 4,883.58 4,886.32 4,883.58 4,886.32 0.0K
11:18 4,886.54 4,886.74 4,885.70 4,885.65 0.0K
11:19 4,885.34 4,887.08 4,885.34 4,887.08 0.0K
11:20 4,887.05 4,887.46 4,886.90 4,887.32 0.0K
11:21 4,887.28 4,887.71 4,886.20 4,887.71 0.0K
11:22 4,887.85 4,888.05 4,887.20 4,887.24 0.0K
11:23 4,887.14 4,892.96 4,887.14 4,892.96 0.0K
11:24 4,893.73 4,894.06 4,893.06 4,893.14 0.0K
11:25 4,892.98 4,893.46 4,892.64 4,892.71 0.0K
11:26 4,893.00 4,893.33 4,891.32 4,891.52 0.0K
11:27 4,891.59 4,892.55 4,890.86 4,890.86 0.0K
11:28 4,890.73 4,890.76 4,889.91 4,890.22 0.0K
11:29 4,890.50 4,891.37 4,889.33 4,890.81 0.0K
11:30 4,891.26 4,892.61 4,891.01 4,892.61 0.0K
11:31 4,892.49 4,892.49 4,890.99 4,891.56 0.0K
11:32 4,891.67 4,892.65 4,891.29 4,892.34 0.0K
11:33 4,892.17 4,895.15 4,892.17 4,895.15 0.0K
11:34 4,895.32 4,895.35 4,894.77 4,895.22 0.0K
11:35 4,895.05 4,895.46 4,894.66 4,895.42 0.0K
11:36 4,895.52 4,895.76 4,895.39 4,895.39 0.0K
11:37 4,895.31 4,895.31 4,894.72 4,895.12 0.0K
11:38 4,895.08 4,895.36 4,894.62 4,894.90 0.0K
11:39 4,894.93 4,895.25 4,894.48 4,894.48 0.0K
11:40 4,894.47 4,894.86 4,893.80 4,894.30 0.0K
11:41 4,894.40 4,896.28 4,894.40 4,896.16 0.0K
11:42 4,896.11 4,896.63 4,895.94 4,896.63 0.0K
11:43 4,896.90 4,897.06 4,896.36 4,896.46 0.0K
11:44 4,896.46 4,896.46 4,895.68 4,895.96 0.0K
11:45 4,895.96 4,895.96 4,893.70 4,893.70 0.0K
11:46 4,893.68 4,893.68 4,893.31 4,893.35 0.0K
11:47 4,893.52 4,893.52 4,892.54 4,892.54 0.0K
11:48 4,892.24 4,892.35 4,891.63 4,892.26 0.0K
11:49 4,892.67 4,892.67 4,891.84 4,892.01 0.0K
11:50 4,892.18 4,892.40 4,889.91 4,889.91 0.0K
11:51 4,889.91 4,889.91 4,889.12 4,889.12 0.0K
11:52 4,889.09 4,889.68 4,888.26 4,888.26 0.0K
11:53 4,887.23 4,887.23 4,885.36 4,885.58 0.0K
11:54 4,885.23 4,885.75 4,883.92 4,884.13 0.0K
11:55 4,884.02 4,884.20 4,883.14 4,883.12 0.0K
11:56 4,883.02 4,883.77 4,881.77 4,883.32 0.0K
11:57 4,883.28 4,883.47 4,882.62 4,883.04 0.0K
11:58 4,883.33 4,883.39 4,882.62 4,882.68 0.0K
11:59 4,882.43 4,882.43 4,881.94 4,882.42 0.0K
12:00 4,882.48 4,882.48 4,880.29 4,880.29 0.0K
12:01 4,880.26 4,880.26 4,879.07 4,879.31 0.0K
12:02 4,879.26 4,881.08 4,879.26 4,881.08 0.0K
12:03 4,881.19 4,882.61 4,881.11 4,882.20 0.0K
12:04 4,882.14 4,882.14 4,879.33 4,879.33 0.0K
12:05 4,879.32 4,879.70 4,879.32 4,879.29 0.0K
12:06 4,879.18 4,879.60 4,878.52 4,878.52 0.0K
12:07 4,878.40 4,880.19 4,878.20 4,880.19 0.0K
12:08 4,880.26 4,880.37 4,879.62 4,879.62 0.0K
12:09 4,879.80 4,880.01 4,879.12 4,879.12 0.0K
12:10 4,878.99 4,879.15 4,878.19 4,878.29 0.0K
12:11 4,878.19 4,878.96 4,877.83 4,877.83 0.0K
12:12 4,877.81 4,878.77 4,877.60 4,878.78 0.0K
12:13 4,879.09 4,881.54 4,879.09 4,881.54 0.0K
12:14 4,881.68 4,881.76 4,880.91 4,880.91 0.0K
12:15 4,880.82 4,882.28 4,880.82 4,881.79 0.0K
12:16 4,881.42 4,883.23 4,881.42 4,883.18 0.0K
12:17 4,883.28 4,883.85 4,883.28 4,883.64 0.0K
12:18 4,883.65 4,883.78 4,883.08 4,883.60 0.0K
12:19 4,883.64 4,883.65 4,883.32 4,883.47 0.0K
12:20 4,883.62 4,883.62 4,881.50 4,882.05 0.0K
12:21 4,882.09 4,882.17 4,881.77 4,881.90 0.0K
12:22 4,882.01 4,883.10 4,882.01 4,882.66 0.0K
12:23 4,882.55 4,882.55 4,881.54 4,882.64 0.0K
12:24 4,882.75 4,882.88 4,882.64 4,882.78 0.0K
12:25 4,882.75 4,882.75 4,882.00 4,882.36 0.0K
12:26 4,882.29 4,882.29 4,878.73 4,878.73 0.0K
12:27 4,878.82 4,879.20 4,877.81 4,878.05 0.0K
12:28 4,877.70 4,878.30 4,877.63 4,878.03 0.0K
12:29 4,877.94 4,878.84 4,877.94 4,878.84 0.0K
12:30 4,878.82 4,881.60 4,878.82 4,881.60 0.0K
12:31 4,881.66 4,881.96 4,879.93 4,880.18 0.0K
12:32 4,880.10 4,880.86 4,879.98 4,880.56 0.0K
12:33 4,880.31 4,880.36 4,879.02 4,879.02 0.0K
12:34 4,879.13 4,879.13 4,878.40 4,878.66 0.0K
12:35 4,878.75 4,878.95 4,877.60 4,877.63 0.0K
12:36 4,877.79 4,879.81 4,877.79 4,879.81 0.0K
12:37 4,879.69 4,879.69 4,878.23 4,878.46 0.0K
12:38 4,878.58 4,879.87 4,878.58 4,879.87 0.0K
12:39 4,879.85 4,880.81 4,879.71 4,880.81 0.0K
12:40 4,880.69 4,880.93 4,879.92 4,880.12 0.0K
12:41 4,880.12 4,881.97 4,880.12 4,881.97 0.0K
12:42 4,881.80 4,881.80 4,881.12 4,881.70 0.0K
12:43 4,881.68 4,881.68 4,879.78 4,879.78 0.0K
12:44 4,880.01 4,880.70 4,880.01 4,880.20 0.0K
12:45 4,880.24 4,881.20 4,880.24 4,880.96 0.0K
12:46 4,880.91 4,880.91 4,879.79 4,880.11 0.0K
12:47 4,880.23 4,880.27 4,879.64 4,879.64 0.0K
12:48 4,879.64 4,879.65 4,877.98 4,877.98 0.0K
12:49 4,878.13 4,879.15 4,878.13 4,879.15 0.0K
12:50 4,879.21 4,880.69 4,879.14 4,880.37 0.0K
12:51 4,880.45 4,881.59 4,880.40 4,881.52 0.0K
12:52 4,881.57 4,883.40 4,881.33 4,883.40 0.0K
12:53 4,883.32 4,884.04 4,883.03 4,883.64 0.0K
12:54 4,883.60 4,883.60 4,883.21 4,883.37 0.0K
12:55 4,883.38 4,884.07 4,883.38 4,883.81 0.0K
12:56 4,883.54 4,883.54 4,881.36 4,881.36 0.0K
12:57 4,881.23 4,881.23 4,879.42 4,879.42 0.0K
12:58 4,879.39 4,879.48 4,875.51 4,875.51 0.0K
12:59 4,875.37 4,875.78 4,875.16 4,875.78 0.0K
13:00 4,875.89 4,876.83 4,875.74 4,876.83 0.0K
13:01 4,876.83 4,877.13 4,876.24 4,876.24 0.0K
13:02 4,876.11 4,876.31 4,875.24 4,876.18 0.0K
13:03 4,876.49 4,877.36 4,876.49 4,876.93 0.0K
13:04 4,876.91 4,878.20 4,876.91 4,878.20 0.0K
13:05 4,878.21 4,880.02 4,878.21 4,880.02 0.0K
13:06 4,880.02 4,880.17 4,879.11 4,879.65 0.0K
13:07 4,879.68 4,879.68 4,878.54 4,878.54 0.0K
13:08 4,878.26 4,878.66 4,877.91 4,877.91 0.0K
13:09 4,877.98 4,878.82 4,877.98 4,878.61 0.0K
13:10 4,878.59 4,878.59 4,875.90 4,875.90 0.0K
13:11 4,875.75 4,875.87 4,874.87 4,875.08 0.0K
13:12 4,875.12 4,875.91 4,875.12 4,875.73 0.0K
13:13 4,875.62 4,875.71 4,874.93 4,875.37 0.0K
13:14 4,875.34 4,875.35 4,874.59 4,874.78 0.0K
13:15 4,874.34 4,875.01 4,874.34 4,874.64 0.0K
13:16 4,874.49 4,874.78 4,871.64 4,871.82 0.0K
13:17 4,871.90 4,872.69 4,871.66 4,872.69 0.0K
13:18 4,872.72 4,873.06 4,872.19 4,872.78 0.0K
13:19 4,872.81 4,872.81 4,871.53 4,871.81 0.0K
13:20 4,871.83 4,872.55 4,871.73 4,872.55 0.0K
13:21 4,872.45 4,872.45 4,871.43 4,871.43 0.0K
13:22 4,871.46 4,871.66 4,870.32 4,870.72 0.0K
13:23 4,870.64 4,870.66 4,869.79 4,870.14 0.0K
13:24 4,870.37 4,871.26 4,870.37 4,870.46 0.0K
13:25 4,870.47 4,870.47 4,869.18 4,869.72 0.0K
13:26 4,869.30 4,869.53 4,868.94 4,869.53 0.0K
13:27 4,869.64 4,871.00 4,869.64 4,871.00 0.0K
13:28 4,871.27 4,872.45 4,871.20 4,872.45 0.0K
13:29 4,872.36 4,872.65 4,872.23 4,872.32 0.0K
13:30 4,872.31 4,872.80 4,872.22 4,872.80 0.0K
13:31 4,872.73 4,875.59 4,872.73 4,875.59 0.0K
13:32 4,875.79 4,875.79 4,873.92 4,874.30 0.0K
13:33 4,874.26 4,875.58 4,874.26 4,875.58 0.0K
13:34 4,875.55 4,876.55 4,875.53 4,876.57 0.0K
13:35 4,876.73 4,877.64 4,876.53 4,877.64 0.0K
13:36 4,877.70 4,878.69 4,877.54 4,878.69 0.0K
13:37 4,879.12 4,880.23 4,879.12 4,880.23 0.0K
13:38 4,880.20 4,880.99 4,880.13 4,880.80 0.0K
13:39 4,880.80 4,881.37 4,880.63 4,881.02 0.0K
13:40 4,881.34 4,882.29 4,881.34 4,882.29 0.0K
13:41 4,882.55 4,882.95 4,882.49 4,882.95 0.0K
13:42 4,882.65 4,882.65 4,881.13 4,881.35 0.0K
13:43 4,881.35 4,882.20 4,881.35 4,882.19 0.0K
13:44 4,882.34 4,882.40 4,881.82 4,882.13 0.0K
13:45 4,882.37 4,883.52 4,882.17 4,883.50 0.0K
13:46 4,883.50 4,883.55 4,883.33 4,883.47 0.0K
13:47 4,883.41 4,884.60 4,883.01 4,884.49 0.0K
13:48 4,884.52 4,885.39 4,884.43 4,885.10 0.0K
13:49 4,885.14 4,885.17 4,884.14 4,884.14 0.0K
13:50 4,884.07 4,884.58 4,883.72 4,884.02 0.0K
13:51 4,884.07 4,884.07 4,881.17 4,881.30 0.0K
13:52 4,881.11 4,882.07 4,881.11 4,882.07 0.0K
13:53 4,882.14 4,882.55 4,881.61 4,882.55 0.0K
13:54 4,882.79 4,882.85 4,882.54 4,882.53 0.0K
13:55 4,882.55 4,883.51 4,882.37 4,883.51 0.0K
13:56 4,883.87 4,883.98 4,883.63 4,883.62 0.0K
13:57 4,883.59 4,883.59 4,882.85 4,882.95 0.0K
13:58 4,882.92 4,883.48 4,882.92 4,883.48 0.0K
13:59 4,883.51 4,884.00 4,883.42 4,883.70 0.0K
14:00 4,883.63 4,884.36 4,883.27 4,884.33 0.0K
14:01 4,884.43 4,884.78 4,884.43 4,884.47 0.0K
14:02 4,884.45 4,884.82 4,884.40 4,884.71 0.0K
14:03 4,884.63 4,884.63 4,883.33 4,883.36 0.0K
14:04 4,883.42 4,883.87 4,883.42 4,883.77 0.0K
14:05 4,883.80 4,884.02 4,883.64 4,884.02 0.0K
14:06 4,884.31 4,884.36 4,882.94 4,883.20 0.0K
14:07 4,883.66 4,883.88 4,882.66 4,882.66 0.0K
14:08 4,882.61 4,882.61 4,881.54 4,882.36 0.0K
14:09 4,882.32 4,882.32 4,881.70 4,881.93 0.0K
14:10 4,881.96 4,881.96 4,881.44 4,881.58 0.0K
14:11 4,881.44 4,881.44 4,880.61 4,880.67 0.0K
14:12 4,880.93 4,881.81 4,880.93 4,881.60 0.0K
14:13 4,881.59 4,883.36 4,881.59 4,883.33 0.0K
14:14 4,883.41 4,883.86 4,883.22 4,883.60 0.0K
14:15 4,883.52 4,883.52 4,882.59 4,882.92 0.0K
14:16 4,883.21 4,884.44 4,883.21 4,883.91 0.0K
14:17 4,884.02 4,885.18 4,884.02 4,885.18 0.0K
14:18 4,885.19 4,885.25 4,884.75 4,885.03 0.0K
14:19 4,884.86 4,885.00 4,884.53 4,885.00 0.0K
14:20 4,884.92 4,885.43 4,884.83 4,884.83 0.0K
14:21 4,884.80 4,885.17 4,884.57 4,884.98 0.0K
14:22 4,885.00 4,885.00 4,884.12 4,884.14 0.0K
14:23 4,883.90 4,884.07 4,882.92 4,882.92 0.0K
14:24 4,883.00 4,884.26 4,883.00 4,884.26 0.0K
14:25 4,884.28 4,884.28 4,884.04 4,884.01 0.0K
14:26 4,884.19 4,884.48 4,884.19 4,884.16 0.0K
14:27 4,884.17 4,884.17 4,883.59 4,883.69 0.0K
14:28 4,883.67 4,883.67 4,882.60 4,882.60 0.0K
14:29 4,882.69 4,882.90 4,881.53 4,881.53 0.0K
14:30 4,881.45 4,881.45 4,878.86 4,879.59 0.0K
14:31 4,879.67 4,880.27 4,879.67 4,880.14 0.0K
14:32 4,880.02 4,880.99 4,880.02 4,880.99 0.0K
14:33 4,880.89 4,881.29 4,880.69 4,880.89 0.0K
14:34 4,880.76 4,881.26 4,880.76 4,881.20 0.0K
14:35 4,881.22 4,883.77 4,881.13 4,883.64 0.0K
14:36 4,883.56 4,883.56 4,882.33 4,882.55 0.0K
14:37 4,882.56 4,883.50 4,882.56 4,883.50 0.0K
14:38 4,883.44 4,884.23 4,883.44 4,883.60 0.0K
14:39 4,883.59 4,884.29 4,883.59 4,884.29 0.0K
14:40 4,884.25 4,884.25 4,883.90 4,884.11 0.0K
14:41 4,883.84 4,883.84 4,883.03 4,883.29 0.0K
14:42 4,883.24 4,883.28 4,882.64 4,882.63 0.0K
14:43 4,882.57 4,882.90 4,881.82 4,881.82 0.0K
14:44 4,881.71 4,881.85 4,881.44 4,881.41 0.0K
14:45 4,881.39 4,881.39 4,880.28 4,880.28 0.0K
14:46 4,880.43 4,880.54 4,880.22 4,880.25 0.0K
14:47 4,879.75 4,879.94 4,878.84 4,878.99 0.0K
14:48 4,878.96 4,879.67 4,878.96 4,879.68 0.0K
14:49 4,879.70 4,880.86 4,879.70 4,880.86 0.0K
14:50 4,881.04 4,882.55 4,880.45 4,882.55 0.0K
14:51 4,882.53 4,882.53 4,882.22 4,882.24 0.0K
14:52 4,882.18 4,883.56 4,882.18 4,883.56 0.0K
14:53 4,883.68 4,884.79 4,883.68 4,884.66 0.0K
14:54 4,884.54 4,884.54 4,883.83 4,884.09 0.0K
14:55 4,883.99 4,883.99 4,882.32 4,882.89 0.0K
14:56 4,883.04 4,885.79 4,883.04 4,885.67 0.0K
14:57 4,885.74 4,885.74 4,885.30 4,885.30 0.0K
14:58 4,885.30 4,886.32 4,885.30 4,886.32 0.0K
14:59 4,886.31 4,886.31 4,885.57 4,885.61 0.0K
15:00 4,885.10 4,886.20 4,885.10 4,886.14 0.0K
15:01 4,886.14 4,886.32 4,885.99 4,886.32 0.0K
15:02 4,886.21 4,887.30 4,886.12 4,887.18 0.0K
15:03 4,887.07 4,887.07 4,886.54 4,886.54 0.0K
15:04 4,886.53 4,886.56 4,885.62 4,885.96 0.0K
15:05 4,886.01 4,886.48 4,885.73 4,886.48 0.0K
15:06 4,886.55 4,887.55 4,886.55 4,887.30 0.0K
15:07 4,887.32 4,887.36 4,887.00 4,887.13 0.0K
15:08 4,887.23 4,887.69 4,886.92 4,887.73 0.0K
15:09 4,887.72 4,888.59 4,887.63 4,887.71 0.0K
15:10 4,887.69 4,888.04 4,887.42 4,887.42 0.0K
15:11 4,887.46 4,888.27 4,887.46 4,888.08 0.0K
15:12 4,888.09 4,888.09 4,887.59 4,887.59 0.0K
15:13 4,887.65 4,887.65 4,886.83 4,886.83 0.0K
15:14 4,886.84 4,887.42 4,886.84 4,887.26 0.0K
15:15 4,887.19 4,887.19 4,886.58 4,886.58 0.0K
15:16 4,886.46 4,886.68 4,886.04 4,886.40 0.0K
15:17 4,886.45 4,887.28 4,886.41 4,887.13 0.0K
15:18 4,886.85 4,887.57 4,886.84 4,886.82 0.0K
15:19 4,886.82 4,886.82 4,885.72 4,885.99 0.0K
15:20 4,886.08 4,886.49 4,886.08 4,886.35 0.0K
15:21 4,886.40 4,887.15 4,886.31 4,886.31 0.0K
15:22 4,886.32 4,886.32 4,885.72 4,885.75 0.0K
15:23 4,885.81 4,886.80 4,885.81 4,886.80 0.0K
15:24 4,886.82 4,887.17 4,886.82 4,887.00 0.0K
15:25 4,887.12 4,887.30 4,886.90 4,887.21 0.0K
15:26 4,887.16 4,887.16 4,886.52 4,886.70 0.0K
15:27 4,886.61 4,886.61 4,885.41 4,885.51 0.0K
15:28 4,885.50 4,885.55 4,885.21 4,885.25 0.0K
15:29 4,885.30 4,885.30 4,884.71 4,884.74 0.0K
15:30 4,884.56 4,884.68 4,884.05 4,884.68 0.0K
15:31 4,884.59 4,884.59 4,883.91 4,884.00 0.0K
15:32 4,883.99 4,884.68 4,883.99 4,884.14 0.0K
15:33 4,884.12 4,884.12 4,883.24 4,883.36 0.0K
15:34 4,883.38 4,883.87 4,883.38 4,883.45 0.0K
15:35 4,883.14 4,883.52 4,882.49 4,882.55 0.0K
15:36 4,882.53 4,882.64 4,882.21 4,882.43 0.0K
15:37 4,882.44 4,882.44 4,881.21 4,881.21 0.0K
15:38 4,881.19 4,881.25 4,880.91 4,881.14 0.0K
15:39 4,881.10 4,881.73 4,881.10 4,881.73 0.0K
15:40 4,881.56 4,882.66 4,881.32 4,882.43 0.0K
15:41 4,882.18 4,882.18 4,880.19 4,880.17 0.0K
15:42 4,879.89 4,879.97 4,879.84 4,879.84 0.0K
15:43 4,879.72 4,880.79 4,879.72 4,880.31 0.0K
15:44 4,880.25 4,880.95 4,880.25 4,880.72 0.0K
15:45 4,880.82 4,881.37 4,880.06 4,880.06 0.0K
15:46 4,880.03 4,880.05 4,879.53 4,879.56 0.0K
15:47 4,879.55 4,880.16 4,879.43 4,879.66 0.0K
15:48 4,879.56 4,880.86 4,879.50 4,880.71 0.0K
15:49 4,880.80 4,881.63 4,880.80 4,881.33 0.0K
15:50 4,880.94 4,882.50 4,880.94 4,881.23 0.0K
15:51 4,881.72 4,883.18 4,881.57 4,882.95 0.0K
15:52 4,882.78 4,883.06 4,882.56 4,882.78 0.0K
15:53 4,882.79 4,883.12 4,881.30 4,881.71 0.0K
15:54 4,881.61 4,882.09 4,880.04 4,882.09 0.0K
15:55 4,883.08 4,883.68 4,882.80 4,883.66 0.0K
15:56 4,883.76 4,883.76 4,882.83 4,882.83 0.0K
15:57 4,882.84 4,883.09 4,881.02 4,881.01 0.0K
15:58 4,880.79 4,880.79 4,878.85 4,879.09 0.0K
15:59 4,879.24 4,882.36 4,878.56 4,881.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available