6,733.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,854.72 | 5,869.00 | 5,854.72 | 5,863.89 | 0.0K |
| 09:31 | 5,863.45 | 5,865.62 | 5,861.09 | 5,861.45 | 0.0K |
| 09:32 | 5,860.22 | 5,864.51 | 5,858.53 | 5,858.53 | 0.0K |
| 09:33 | 5,858.48 | 5,861.44 | 5,857.79 | 5,858.90 | 0.0K |
| 09:34 | 5,858.26 | 5,859.49 | 5,857.61 | 5,859.28 | 0.0K |
| 09:35 | 5,860.38 | 5,864.39 | 5,860.38 | 5,862.65 | 0.0K |
| 09:36 | 5,862.70 | 5,864.77 | 5,862.70 | 5,863.81 | 0.0K |
| 09:37 | 5,863.29 | 5,863.71 | 5,859.94 | 5,859.95 | 0.0K |
| 09:38 | 5,860.50 | 5,862.88 | 5,859.22 | 5,861.25 | 0.0K |
| 09:39 | 5,861.26 | 5,864.56 | 5,861.26 | 5,863.65 | 0.0K |
| 09:40 | 5,864.34 | 5,867.14 | 5,864.34 | 5,865.74 | 0.0K |
| 09:41 | 5,865.80 | 5,866.98 | 5,863.22 | 5,863.22 | 0.0K |
| 09:42 | 5,862.97 | 5,863.53 | 5,861.19 | 5,861.19 | 0.0K |
| 09:43 | 5,861.37 | 5,861.37 | 5,855.39 | 5,855.39 | 0.0K |
| 09:44 | 5,855.44 | 5,856.95 | 5,855.20 | 5,856.13 | 0.0K |
| 09:45 | 5,856.32 | 5,856.32 | 5,853.14 | 5,854.55 | 0.0K |
| 09:46 | 5,853.70 | 5,853.70 | 5,851.21 | 5,852.91 | 0.0K |
| 09:47 | 5,852.52 | 5,852.52 | 5,848.93 | 5,848.96 | 0.0K |
| 09:48 | 5,849.55 | 5,850.99 | 5,847.11 | 5,850.99 | 0.0K |
| 09:49 | 5,851.51 | 5,851.88 | 5,848.52 | 5,849.17 | 0.0K |
| 09:50 | 5,849.53 | 5,850.40 | 5,848.08 | 5,850.13 | 0.0K |
| 09:51 | 5,850.43 | 5,852.24 | 5,849.41 | 5,852.24 | 0.0K |
| 09:52 | 5,852.99 | 5,854.13 | 5,852.79 | 5,852.76 | 0.0K |
| 09:53 | 5,852.40 | 5,852.69 | 5,849.35 | 5,849.35 | 0.0K |
| 09:54 | 5,849.22 | 5,851.90 | 5,848.65 | 5,850.46 | 0.0K |
| 09:55 | 5,850.44 | 5,852.59 | 5,848.43 | 5,852.06 | 0.0K |
| 09:56 | 5,851.92 | 5,852.16 | 5,849.19 | 5,849.77 | 0.0K |
| 09:57 | 5,850.08 | 5,851.79 | 5,849.41 | 5,850.77 | 0.0K |
| 09:58 | 5,850.71 | 5,851.00 | 5,847.19 | 5,847.26 | 0.0K |
| 09:59 | 5,847.78 | 5,847.78 | 5,845.52 | 5,846.13 | 0.0K |
| 10:00 | 5,845.33 | 5,845.33 | 5,840.42 | 5,841.52 | 0.0K |
| 10:01 | 5,840.66 | 5,841.31 | 5,838.37 | 5,840.84 | 0.0K |
| 10:02 | 5,841.33 | 5,847.47 | 5,841.33 | 5,847.47 | 0.0K |
| 10:03 | 5,847.72 | 5,848.65 | 5,843.07 | 5,843.07 | 0.0K |
| 10:04 | 5,842.76 | 5,845.06 | 5,842.76 | 5,844.75 | 0.0K |
| 10:05 | 5,845.95 | 5,850.33 | 5,844.87 | 5,849.36 | 0.0K |
| 10:06 | 5,848.51 | 5,848.62 | 5,846.66 | 5,847.78 | 0.0K |
| 10:07 | 5,847.78 | 5,850.51 | 5,846.73 | 5,850.34 | 0.0K |
| 10:08 | 5,851.90 | 5,854.19 | 5,850.24 | 5,850.81 | 0.0K |
| 10:09 | 5,851.62 | 5,854.72 | 5,850.10 | 5,852.96 | 0.0K |
| 10:10 | 5,852.46 | 5,855.04 | 5,850.39 | 5,850.39 | 0.0K |
| 10:11 | 5,850.04 | 5,851.00 | 5,847.91 | 5,847.91 | 0.0K |
| 10:12 | 5,847.82 | 5,848.67 | 5,844.82 | 5,845.78 | 0.0K |
| 10:13 | 5,846.20 | 5,847.21 | 5,845.48 | 5,846.25 | 0.0K |
| 10:14 | 5,845.97 | 5,846.26 | 5,843.46 | 5,843.90 | 0.0K |
| 10:15 | 5,843.87 | 5,847.79 | 5,843.13 | 5,847.79 | 0.0K |
| 10:16 | 5,847.90 | 5,848.15 | 5,844.43 | 5,847.38 | 0.0K |
| 10:17 | 5,847.59 | 5,849.82 | 5,847.59 | 5,848.87 | 0.0K |
| 10:18 | 5,849.21 | 5,850.67 | 5,849.21 | 5,850.17 | 0.0K |
| 10:19 | 5,850.41 | 5,850.76 | 5,849.19 | 5,850.22 | 0.0K |
| 10:20 | 5,850.20 | 5,851.41 | 5,850.20 | 5,850.55 | 0.0K |
| 10:21 | 5,850.67 | 5,853.10 | 5,850.67 | 5,851.06 | 0.0K |
| 10:22 | 5,851.04 | 5,851.99 | 5,848.45 | 5,848.62 | 0.0K |
| 10:23 | 5,848.01 | 5,849.72 | 5,847.75 | 5,849.72 | 0.0K |
| 10:24 | 5,850.39 | 5,852.99 | 5,849.67 | 5,852.99 | 0.0K |
| 10:25 | 5,853.18 | 5,853.18 | 5,848.96 | 5,849.74 | 0.0K |
| 10:26 | 5,850.32 | 5,850.32 | 5,847.44 | 5,848.09 | 0.0K |
| 10:27 | 5,847.95 | 5,847.95 | 5,845.25 | 5,845.44 | 0.0K |
| 10:28 | 5,845.26 | 5,846.33 | 5,845.26 | 5,845.51 | 0.0K |
| 10:29 | 5,845.54 | 5,846.17 | 5,844.95 | 5,846.17 | 0.0K |
| 10:30 | 5,845.79 | 5,847.51 | 5,844.63 | 5,846.88 | 0.0K |
| 10:31 | 5,846.96 | 5,847.40 | 5,844.45 | 5,846.42 | 0.0K |
| 10:32 | 5,848.21 | 5,849.29 | 5,847.78 | 5,849.29 | 0.0K |
| 10:33 | 5,849.43 | 5,852.67 | 5,847.80 | 5,847.80 | 0.0K |
| 10:34 | 5,847.84 | 5,847.84 | 5,845.43 | 5,845.90 | 0.0K |
| 10:35 | 5,845.96 | 5,847.98 | 5,845.96 | 5,846.59 | 0.0K |
| 10:36 | 5,846.49 | 5,847.02 | 5,843.24 | 5,843.52 | 0.0K |
| 10:37 | 5,842.87 | 5,846.17 | 5,842.54 | 5,845.89 | 0.0K |
| 10:38 | 5,845.88 | 5,852.24 | 5,845.88 | 5,852.12 | 0.0K |
| 10:39 | 5,852.45 | 5,854.35 | 5,852.42 | 5,852.79 | 0.0K |
| 10:40 | 5,852.92 | 5,853.93 | 5,849.67 | 5,849.67 | 0.0K |
| 10:41 | 5,849.70 | 5,849.70 | 5,845.52 | 5,845.52 | 0.0K |
| 10:42 | 5,845.01 | 5,845.73 | 5,843.63 | 5,843.63 | 0.0K |
| 10:43 | 5,844.12 | 5,845.96 | 5,844.12 | 5,845.63 | 0.0K |
| 10:44 | 5,845.82 | 5,848.05 | 5,845.82 | 5,848.05 | 0.0K |
| 10:45 | 5,848.00 | 5,848.78 | 5,846.72 | 5,846.75 | 0.0K |
| 10:46 | 5,847.25 | 5,847.96 | 5,846.36 | 5,846.76 | 0.0K |
| 10:47 | 5,847.24 | 5,847.24 | 5,845.26 | 5,846.20 | 0.0K |
| 10:48 | 5,846.12 | 5,847.24 | 5,843.07 | 5,845.04 | 0.0K |
| 10:49 | 5,844.84 | 5,846.39 | 5,844.84 | 5,846.39 | 0.0K |
| 10:50 | 5,847.87 | 5,849.25 | 5,847.71 | 5,849.19 | 0.0K |
| 10:51 | 5,849.60 | 5,850.94 | 5,849.10 | 5,849.78 | 0.0K |
| 10:52 | 5,849.77 | 5,850.87 | 5,849.77 | 5,849.94 | 0.0K |
| 10:53 | 5,849.33 | 5,849.53 | 5,847.77 | 5,849.53 | 0.0K |
| 10:54 | 5,849.57 | 5,849.57 | 5,847.92 | 5,847.92 | 0.0K |
| 10:55 | 5,848.16 | 5,849.81 | 5,848.16 | 5,849.81 | 0.0K |
| 10:56 | 5,849.31 | 5,851.99 | 5,849.14 | 5,851.40 | 0.0K |
| 10:57 | 5,851.49 | 5,853.65 | 5,851.09 | 5,853.64 | 0.0K |
| 10:58 | 5,853.35 | 5,855.39 | 5,853.35 | 5,855.39 | 0.0K |
| 10:59 | 5,855.55 | 5,857.78 | 5,855.55 | 5,857.78 | 0.0K |
| 11:00 | 5,857.87 | 5,859.23 | 5,857.18 | 5,857.47 | 0.0K |
| 11:01 | 5,857.84 | 5,859.77 | 5,857.84 | 5,859.77 | 0.0K |
| 11:02 | 5,859.89 | 5,861.39 | 5,859.89 | 5,861.21 | 0.0K |
| 11:03 | 5,861.34 | 5,861.55 | 5,861.02 | 5,861.09 | 0.0K |
| 11:04 | 5,860.90 | 5,862.95 | 5,860.90 | 5,862.86 | 0.0K |
| 11:05 | 5,862.29 | 5,862.80 | 5,858.53 | 5,858.68 | 0.0K |
| 11:06 | 5,859.39 | 5,861.51 | 5,859.17 | 5,860.79 | 0.0K |
| 11:07 | 5,860.55 | 5,863.79 | 5,860.55 | 5,863.83 | 0.0K |
| 11:08 | 5,863.62 | 5,866.48 | 5,863.62 | 5,865.70 | 0.0K |
| 11:09 | 5,865.76 | 5,866.97 | 5,865.73 | 5,866.23 | 0.0K |
| 11:10 | 5,866.17 | 5,866.17 | 5,863.19 | 5,864.69 | 0.0K |
| 11:11 | 5,864.55 | 5,864.70 | 5,863.46 | 5,864.45 | 0.0K |
| 11:12 | 5,864.61 | 5,865.74 | 5,864.37 | 5,864.86 | 0.0K |
| 11:13 | 5,865.18 | 5,865.33 | 5,863.26 | 5,863.26 | 0.0K |
| 11:14 | 5,861.56 | 5,862.44 | 5,858.79 | 5,858.90 | 0.0K |
| 11:15 | 5,858.83 | 5,861.18 | 5,858.32 | 5,860.24 | 0.0K |
| 11:16 | 5,860.06 | 5,860.06 | 5,857.06 | 5,857.06 | 0.0K |
| 11:17 | 5,857.31 | 5,857.44 | 5,851.70 | 5,852.86 | 0.0K |
| 11:18 | 5,852.75 | 5,855.09 | 5,852.51 | 5,855.09 | 0.0K |
| 11:19 | 5,855.41 | 5,856.68 | 5,855.17 | 5,856.60 | 0.0K |
| 11:20 | 5,856.47 | 5,856.47 | 5,851.01 | 5,851.01 | 0.0K |
| 11:21 | 5,850.73 | 5,853.40 | 5,849.97 | 5,852.10 | 0.0K |
| 11:22 | 5,852.11 | 5,852.98 | 5,850.91 | 5,852.98 | 0.0K |
| 11:23 | 5,853.29 | 5,854.39 | 5,851.99 | 5,854.39 | 0.0K |
| 11:24 | 5,854.69 | 5,854.98 | 5,853.45 | 5,853.45 | 0.0K |
| 11:25 | 5,852.96 | 5,853.16 | 5,852.01 | 5,853.16 | 0.0K |
| 11:26 | 5,853.80 | 5,855.88 | 5,853.63 | 5,855.88 | 0.0K |
| 11:27 | 5,855.83 | 5,857.45 | 5,855.83 | 5,856.71 | 0.0K |
| 11:28 | 5,856.89 | 5,857.74 | 5,856.54 | 5,856.75 | 0.0K |
| 11:29 | 5,856.89 | 5,857.00 | 5,854.98 | 5,856.00 | 0.0K |
| 11:30 | 5,855.96 | 5,856.71 | 5,855.41 | 5,856.71 | 0.0K |
| 11:31 | 5,856.82 | 5,857.70 | 5,856.82 | 5,857.45 | 0.0K |
| 11:32 | 5,857.40 | 5,857.40 | 5,855.53 | 5,856.33 | 0.0K |
| 11:33 | 5,856.34 | 5,857.41 | 5,856.14 | 5,856.94 | 0.0K |
| 11:34 | 5,856.54 | 5,856.54 | 5,854.38 | 5,854.38 | 0.0K |
| 11:35 | 5,853.49 | 5,853.60 | 5,849.28 | 5,849.28 | 0.0K |
| 11:36 | 5,849.18 | 5,851.76 | 5,849.18 | 5,850.58 | 0.0K |
| 11:37 | 5,851.37 | 5,853.53 | 5,851.26 | 5,852.78 | 0.0K |
| 11:38 | 5,852.57 | 5,853.77 | 5,850.67 | 5,850.73 | 0.0K |
| 11:39 | 5,850.59 | 5,850.59 | 5,847.84 | 5,848.60 | 0.0K |
| 11:40 | 5,849.17 | 5,849.17 | 5,847.43 | 5,848.32 | 0.0K |
| 11:41 | 5,848.87 | 5,849.29 | 5,845.20 | 5,845.20 | 0.0K |
| 11:42 | 5,845.57 | 5,845.57 | 5,841.36 | 5,841.35 | 0.0K |
| 11:43 | 5,841.32 | 5,842.39 | 5,840.93 | 5,842.13 | 0.0K |
| 11:44 | 5,842.36 | 5,845.50 | 5,841.98 | 5,845.50 | 0.0K |
| 11:45 | 5,845.59 | 5,846.53 | 5,845.24 | 5,845.73 | 0.0K |
| 11:46 | 5,846.00 | 5,849.70 | 5,845.65 | 5,849.70 | 0.0K |
| 11:47 | 5,850.17 | 5,850.77 | 5,847.76 | 5,847.76 | 0.0K |
| 11:48 | 5,847.89 | 5,849.75 | 5,847.89 | 5,848.81 | 0.0K |
| 11:49 | 5,848.91 | 5,850.39 | 5,848.91 | 5,850.35 | 0.0K |
| 11:50 | 5,851.11 | 5,851.11 | 5,848.99 | 5,849.07 | 0.0K |
| 11:51 | 5,848.98 | 5,850.51 | 5,847.63 | 5,850.51 | 0.0K |
| 11:52 | 5,850.64 | 5,851.49 | 5,850.09 | 5,850.16 | 0.0K |
| 11:53 | 5,849.97 | 5,851.96 | 5,849.97 | 5,851.86 | 0.0K |
| 11:54 | 5,851.87 | 5,852.10 | 5,851.40 | 5,851.59 | 0.0K |
| 11:55 | 5,851.91 | 5,852.15 | 5,851.37 | 5,851.67 | 0.0K |
| 11:56 | 5,851.51 | 5,851.92 | 5,851.13 | 5,851.48 | 0.0K |
| 11:57 | 5,851.51 | 5,853.19 | 5,850.74 | 5,853.19 | 0.0K |
| 11:58 | 5,853.51 | 5,855.84 | 5,853.51 | 5,855.84 | 0.0K |
| 11:59 | 5,855.89 | 5,857.51 | 5,855.89 | 5,857.17 | 0.0K |
| 12:00 | 5,855.93 | 5,857.60 | 5,855.93 | 5,856.25 | 0.0K |
| 12:01 | 5,856.23 | 5,857.90 | 5,856.23 | 5,857.63 | 0.0K |
| 12:02 | 5,857.70 | 5,858.48 | 5,857.47 | 5,858.48 | 0.0K |
| 12:03 | 5,858.10 | 5,858.60 | 5,857.40 | 5,857.68 | 0.0K |
| 12:04 | 5,857.82 | 5,858.66 | 5,857.82 | 5,857.96 | 0.0K |
| 12:05 | 5,858.00 | 5,858.30 | 5,857.47 | 5,857.59 | 0.0K |
| 12:06 | 5,857.53 | 5,857.64 | 5,856.69 | 5,856.76 | 0.0K |
| 12:07 | 5,856.59 | 5,857.98 | 5,856.51 | 5,857.77 | 0.0K |
| 12:08 | 5,858.21 | 5,858.27 | 5,856.03 | 5,857.21 | 0.0K |
| 12:09 | 5,857.22 | 5,857.46 | 5,856.59 | 5,857.19 | 0.0K |
| 12:10 | 5,857.15 | 5,857.55 | 5,856.90 | 5,857.38 | 0.0K |
| 12:11 | 5,857.00 | 5,857.76 | 5,856.81 | 5,857.63 | 0.0K |
| 12:12 | 5,857.20 | 5,858.37 | 5,857.20 | 5,858.37 | 0.0K |
| 12:13 | 5,858.47 | 5,858.55 | 5,857.11 | 5,858.39 | 0.0K |
| 12:14 | 5,858.74 | 5,858.74 | 5,857.78 | 5,857.91 | 0.0K |
| 12:15 | 5,857.55 | 5,857.55 | 5,853.81 | 5,853.87 | 0.0K |
| 12:16 | 5,853.62 | 5,855.27 | 5,853.62 | 5,854.33 | 0.0K |
| 12:17 | 5,853.92 | 5,854.55 | 5,853.29 | 5,853.88 | 0.0K |
| 12:18 | 5,853.92 | 5,855.66 | 5,851.76 | 5,855.28 | 0.0K |
| 12:19 | 5,855.32 | 5,855.46 | 5,853.54 | 5,853.54 | 0.0K |
| 12:20 | 5,853.48 | 5,854.56 | 5,853.14 | 5,853.14 | 0.0K |
| 12:21 | 5,853.09 | 5,854.07 | 5,852.49 | 5,852.68 | 0.0K |
| 12:22 | 5,852.59 | 5,852.59 | 5,850.39 | 5,850.57 | 0.0K |
| 12:23 | 5,850.98 | 5,854.76 | 5,850.98 | 5,854.76 | 0.0K |
| 12:24 | 5,854.76 | 5,857.07 | 5,854.76 | 5,856.65 | 0.0K |
| 12:25 | 5,856.65 | 5,857.36 | 5,856.43 | 5,857.36 | 0.0K |
| 12:26 | 5,857.38 | 5,858.35 | 5,857.26 | 5,858.03 | 0.0K |
| 12:27 | 5,858.01 | 5,859.82 | 5,858.01 | 5,859.09 | 0.0K |
| 12:28 | 5,858.79 | 5,859.05 | 5,858.46 | 5,858.71 | 0.0K |
| 12:29 | 5,858.46 | 5,860.11 | 5,858.19 | 5,860.03 | 0.0K |
| 12:30 | 5,859.85 | 5,859.85 | 5,859.25 | 5,859.71 | 0.0K |
| 12:31 | 5,859.96 | 5,859.96 | 5,858.42 | 5,858.52 | 0.0K |
| 12:32 | 5,858.57 | 5,859.11 | 5,858.38 | 5,858.90 | 0.0K |
| 12:33 | 5,858.86 | 5,858.86 | 5,858.09 | 5,858.56 | 0.0K |
| 12:34 | 5,858.61 | 5,858.61 | 5,857.62 | 5,857.82 | 0.0K |
| 12:35 | 5,857.88 | 5,857.88 | 5,855.58 | 5,855.58 | 0.0K |
| 12:36 | 5,855.44 | 5,855.44 | 5,853.74 | 5,854.02 | 0.0K |
| 12:37 | 5,854.05 | 5,854.16 | 5,852.77 | 5,853.96 | 0.0K |
| 12:38 | 5,853.77 | 5,854.66 | 5,853.64 | 5,854.20 | 0.0K |
| 12:39 | 5,854.16 | 5,854.35 | 5,853.74 | 5,853.87 | 0.0K |
| 12:40 | 5,853.90 | 5,854.03 | 5,853.33 | 5,853.46 | 0.0K |
| 12:41 | 5,853.67 | 5,853.67 | 5,852.86 | 5,853.66 | 0.0K |
| 12:42 | 5,853.81 | 5,854.16 | 5,853.44 | 5,854.16 | 0.0K |
| 12:43 | 5,854.20 | 5,854.79 | 5,853.21 | 5,853.34 | 0.0K |
| 12:44 | 5,853.30 | 5,853.51 | 5,853.03 | 5,853.51 | 0.0K |
| 12:45 | 5,853.48 | 5,854.30 | 5,853.00 | 5,853.85 | 0.0K |
| 12:46 | 5,853.76 | 5,854.09 | 5,853.25 | 5,853.25 | 0.0K |
| 12:47 | 5,853.36 | 5,855.12 | 5,853.36 | 5,854.90 | 0.0K |
| 12:48 | 5,854.91 | 5,855.20 | 5,852.80 | 5,852.94 | 0.0K |
| 12:49 | 5,852.91 | 5,853.26 | 5,852.41 | 5,853.15 | 0.0K |
| 12:50 | 5,853.29 | 5,853.83 | 5,853.04 | 5,853.17 | 0.0K |
| 12:51 | 5,853.12 | 5,853.12 | 5,852.41 | 5,852.52 | 0.0K |
| 12:52 | 5,852.33 | 5,852.33 | 5,851.04 | 5,851.29 | 0.0K |
| 12:53 | 5,851.39 | 5,852.55 | 5,851.39 | 5,852.55 | 0.0K |
| 12:54 | 5,852.68 | 5,852.81 | 5,852.42 | 5,852.52 | 0.0K |
| 12:55 | 5,852.66 | 5,853.10 | 5,851.84 | 5,852.02 | 0.0K |
| 12:56 | 5,851.92 | 5,853.89 | 5,851.92 | 5,853.89 | 0.0K |
| 12:57 | 5,854.00 | 5,854.63 | 5,853.62 | 5,854.19 | 0.0K |
| 12:58 | 5,854.20 | 5,854.76 | 5,854.13 | 5,854.49 | 0.0K |
| 12:59 | 5,854.45 | 5,854.45 | 5,852.44 | 5,852.36 | 0.0K |
| 13:00 | 5,851.79 | 5,852.66 | 5,851.65 | 5,852.66 | 0.0K |
| 13:01 | 5,852.72 | 5,854.00 | 5,852.72 | 5,853.73 | 0.0K |
| 13:02 | 5,853.56 | 5,853.56 | 5,852.33 | 5,852.38 | 0.0K |
| 13:03 | 5,852.59 | 5,853.96 | 5,852.59 | 5,853.92 | 0.0K |
| 13:04 | 5,854.03 | 5,854.88 | 5,854.03 | 5,854.83 | 0.0K |
| 13:05 | 5,855.06 | 5,856.66 | 5,855.06 | 5,855.60 | 0.0K |
| 13:06 | 5,854.81 | 5,854.81 | 5,853.91 | 5,854.48 | 0.0K |
| 13:07 | 5,854.46 | 5,854.46 | 5,853.33 | 5,853.36 | 0.0K |
| 13:08 | 5,853.27 | 5,853.68 | 5,853.19 | 5,853.35 | 0.0K |
| 13:09 | 5,853.32 | 5,853.82 | 5,853.19 | 5,853.82 | 0.0K |
| 13:10 | 5,853.82 | 5,855.95 | 5,853.61 | 5,855.95 | 0.0K |
| 13:11 | 5,855.85 | 5,856.01 | 5,855.62 | 5,855.84 | 0.0K |
| 13:12 | 5,855.74 | 5,855.74 | 5,854.30 | 5,854.54 | 0.0K |
| 13:13 | 5,854.49 | 5,854.56 | 5,852.64 | 5,852.74 | 0.0K |
| 13:14 | 5,852.68 | 5,852.68 | 5,852.02 | 5,852.06 | 0.0K |
| 13:15 | 5,851.80 | 5,852.38 | 5,851.71 | 5,851.81 | 0.0K |
| 13:16 | 5,851.77 | 5,851.77 | 5,850.57 | 5,850.85 | 0.0K |
| 13:17 | 5,851.06 | 5,851.06 | 5,849.33 | 5,849.82 | 0.0K |
| 13:18 | 5,849.82 | 5,850.16 | 5,849.82 | 5,849.89 | 0.0K |
| 13:19 | 5,849.86 | 5,850.20 | 5,849.60 | 5,850.11 | 0.0K |
| 13:20 | 5,850.41 | 5,851.56 | 5,850.41 | 5,851.10 | 0.0K |
| 13:21 | 5,851.16 | 5,851.81 | 5,851.16 | 5,851.60 | 0.0K |
| 13:22 | 5,851.64 | 5,851.87 | 5,850.94 | 5,851.23 | 0.0K |
| 13:23 | 5,851.21 | 5,851.55 | 5,851.03 | 5,851.47 | 0.0K |
| 13:24 | 5,851.45 | 5,851.45 | 5,850.67 | 5,851.17 | 0.0K |
| 13:25 | 5,851.33 | 5,851.96 | 5,851.33 | 5,851.84 | 0.0K |
| 13:26 | 5,851.92 | 5,851.95 | 5,850.39 | 5,850.39 | 0.0K |
| 13:27 | 5,850.31 | 5,850.31 | 5,849.00 | 5,849.00 | 0.0K |
| 13:28 | 5,848.64 | 5,848.64 | 5,846.93 | 5,846.93 | 0.0K |
| 13:29 | 5,846.52 | 5,846.52 | 5,843.93 | 5,844.35 | 0.0K |
| 13:30 | 5,843.59 | 5,843.59 | 5,841.53 | 5,841.96 | 0.0K |
| 13:31 | 5,842.57 | 5,844.78 | 5,842.57 | 5,844.78 | 0.0K |
| 13:32 | 5,844.76 | 5,844.76 | 5,843.83 | 5,843.88 | 0.0K |
| 13:33 | 5,843.93 | 5,844.05 | 5,841.83 | 5,841.83 | 0.0K |
| 13:34 | 5,841.98 | 5,842.23 | 5,841.22 | 5,841.62 | 0.0K |
| 13:35 | 5,841.57 | 5,842.01 | 5,841.37 | 5,841.83 | 0.0K |
| 13:36 | 5,841.80 | 5,841.99 | 5,838.84 | 5,838.84 | 0.0K |
| 13:37 | 5,838.86 | 5,840.13 | 5,837.71 | 5,840.13 | 0.0K |
| 13:38 | 5,840.21 | 5,840.97 | 5,839.14 | 5,839.46 | 0.0K |
| 13:39 | 5,839.70 | 5,839.70 | 5,838.16 | 5,839.65 | 0.0K |
| 13:40 | 5,840.04 | 5,841.44 | 5,840.04 | 5,840.66 | 0.0K |
| 13:41 | 5,840.56 | 5,841.51 | 5,839.34 | 5,839.34 | 0.0K |
| 13:42 | 5,839.24 | 5,840.39 | 5,838.29 | 5,840.41 | 0.0K |
| 13:43 | 5,840.32 | 5,840.76 | 5,839.58 | 5,839.90 | 0.0K |
| 13:44 | 5,839.82 | 5,839.82 | 5,838.62 | 5,839.46 | 0.0K |
| 13:45 | 5,839.29 | 5,839.55 | 5,836.00 | 5,836.00 | 0.0K |
| 13:46 | 5,836.28 | 5,836.28 | 5,835.03 | 5,835.54 | 0.0K |
| 13:47 | 5,835.44 | 5,835.89 | 5,832.32 | 5,832.32 | 0.0K |
| 13:48 | 5,832.24 | 5,832.27 | 5,830.95 | 5,830.95 | 0.0K |
| 13:49 | 5,831.05 | 5,834.95 | 5,831.05 | 5,834.95 | 0.0K |
| 13:50 | 5,834.83 | 5,835.58 | 5,833.70 | 5,834.26 | 0.0K |
| 13:51 | 5,834.22 | 5,834.82 | 5,833.54 | 5,833.82 | 0.0K |
| 13:52 | 5,833.87 | 5,837.15 | 5,833.87 | 5,837.15 | 0.0K |
| 13:53 | 5,837.39 | 5,838.59 | 5,837.18 | 5,837.18 | 0.0K |
| 13:54 | 5,837.37 | 5,839.62 | 5,837.37 | 5,839.23 | 0.0K |
| 13:55 | 5,839.23 | 5,839.68 | 5,837.53 | 5,837.53 | 0.0K |
| 13:56 | 5,837.60 | 5,837.85 | 5,835.09 | 5,835.23 | 0.0K |
| 13:57 | 5,835.30 | 5,835.65 | 5,834.45 | 5,835.39 | 0.0K |
| 13:58 | 5,835.58 | 5,837.00 | 5,835.30 | 5,837.00 | 0.0K |
| 13:59 | 5,836.97 | 5,837.05 | 5,836.11 | 5,836.09 | 0.0K |
| 14:00 | 5,834.86 | 5,834.86 | 5,833.52 | 5,833.52 | 0.0K |
| 14:01 | 5,833.59 | 5,834.36 | 5,833.23 | 5,834.22 | 0.0K |
| 14:02 | 5,834.11 | 5,835.22 | 5,834.11 | 5,835.06 | 0.0K |
| 14:03 | 5,835.19 | 5,837.09 | 5,835.19 | 5,837.09 | 0.0K |
| 14:04 | 5,837.48 | 5,839.27 | 5,836.75 | 5,838.99 | 0.0K |
| 14:05 | 5,838.98 | 5,840.58 | 5,838.98 | 5,840.64 | 0.0K |
| 14:06 | 5,840.65 | 5,842.79 | 5,840.59 | 5,842.56 | 0.0K |
| 14:07 | 5,842.67 | 5,843.08 | 5,842.10 | 5,843.13 | 0.0K |
| 14:08 | 5,843.49 | 5,843.83 | 5,842.78 | 5,842.76 | 0.0K |
| 14:09 | 5,842.62 | 5,842.62 | 5,842.23 | 5,842.26 | 0.0K |
| 14:10 | 5,842.24 | 5,843.87 | 5,841.82 | 5,842.57 | 0.0K |
| 14:11 | 5,842.32 | 5,843.05 | 5,842.32 | 5,843.14 | 0.0K |
| 14:12 | 5,843.48 | 5,844.30 | 5,843.48 | 5,844.30 | 0.0K |
| 14:13 | 5,844.38 | 5,845.06 | 5,844.21 | 5,844.75 | 0.0K |
| 14:14 | 5,844.85 | 5,844.85 | 5,842.51 | 5,842.89 | 0.0K |
| 14:15 | 5,843.35 | 5,844.50 | 5,843.35 | 5,844.39 | 0.0K |
| 14:16 | 5,844.24 | 5,844.48 | 5,843.79 | 5,844.46 | 0.0K |
| 14:17 | 5,844.52 | 5,845.10 | 5,844.32 | 5,844.29 | 0.0K |
| 14:18 | 5,844.31 | 5,844.31 | 5,843.42 | 5,844.14 | 0.0K |
| 14:19 | 5,844.23 | 5,844.91 | 5,844.23 | 5,844.65 | 0.0K |
| 14:20 | 5,844.44 | 5,845.29 | 5,844.44 | 5,845.01 | 0.0K |
| 14:21 | 5,844.30 | 5,845.25 | 5,844.15 | 5,845.12 | 0.0K |
| 14:22 | 5,844.87 | 5,844.87 | 5,840.98 | 5,840.98 | 0.0K |
| 14:23 | 5,840.77 | 5,841.10 | 5,839.04 | 5,839.04 | 0.0K |
| 14:24 | 5,839.05 | 5,839.52 | 5,838.28 | 5,838.97 | 0.0K |
| 14:25 | 5,839.25 | 5,842.79 | 5,839.25 | 5,842.79 | 0.0K |
| 14:26 | 5,842.95 | 5,845.27 | 5,842.95 | 5,845.27 | 0.0K |
| 14:27 | 5,845.45 | 5,846.86 | 5,845.45 | 5,846.63 | 0.0K |
| 14:28 | 5,846.70 | 5,846.87 | 5,845.43 | 5,846.79 | 0.0K |
| 14:29 | 5,846.58 | 5,846.82 | 5,846.34 | 5,846.34 | 0.0K |
| 14:30 | 5,846.50 | 5,846.60 | 5,844.91 | 5,844.94 | 0.0K |
| 14:31 | 5,844.93 | 5,845.95 | 5,844.79 | 5,845.17 | 0.0K |
| 14:32 | 5,845.12 | 5,845.17 | 5,844.82 | 5,845.01 | 0.0K |
| 14:33 | 5,845.02 | 5,845.05 | 5,844.12 | 5,844.43 | 0.0K |
| 14:34 | 5,844.53 | 5,845.85 | 5,844.53 | 5,845.79 | 0.0K |
| 14:35 | 5,845.79 | 5,845.79 | 5,845.28 | 5,845.63 | 0.0K |
| 14:36 | 5,845.83 | 5,847.83 | 5,845.83 | 5,847.83 | 0.0K |
| 14:37 | 5,847.89 | 5,848.40 | 5,847.30 | 5,847.30 | 0.0K |
| 14:38 | 5,847.28 | 5,849.36 | 5,847.18 | 5,849.36 | 0.0K |
| 14:39 | 5,849.42 | 5,850.13 | 5,849.42 | 5,849.76 | 0.0K |
| 14:40 | 5,849.74 | 5,849.74 | 5,848.72 | 5,848.76 | 0.0K |
| 14:41 | 5,848.82 | 5,848.82 | 5,848.21 | 5,848.55 | 0.0K |
| 14:42 | 5,848.59 | 5,848.59 | 5,847.99 | 5,847.99 | 0.0K |
| 14:43 | 5,847.81 | 5,848.07 | 5,847.31 | 5,847.95 | 0.0K |
| 14:44 | 5,848.15 | 5,848.15 | 5,847.48 | 5,847.73 | 0.0K |
| 14:45 | 5,847.92 | 5,848.20 | 5,847.60 | 5,847.60 | 0.0K |
| 14:46 | 5,847.44 | 5,848.23 | 5,847.44 | 5,847.77 | 0.0K |
| 14:47 | 5,847.88 | 5,848.56 | 5,847.88 | 5,848.49 | 0.0K |
| 14:48 | 5,848.38 | 5,849.02 | 5,848.22 | 5,848.63 | 0.0K |
| 14:49 | 5,848.50 | 5,849.27 | 5,848.50 | 5,848.64 | 0.0K |
| 14:50 | 5,848.57 | 5,848.57 | 5,845.87 | 5,845.87 | 0.0K |
| 14:51 | 5,845.79 | 5,846.18 | 5,844.93 | 5,845.03 | 0.0K |
| 14:52 | 5,845.06 | 5,847.02 | 5,844.95 | 5,847.02 | 0.0K |
| 14:53 | 5,847.22 | 5,848.77 | 5,847.22 | 5,848.72 | 0.0K |
| 14:54 | 5,848.68 | 5,848.78 | 5,848.18 | 5,848.55 | 0.0K |
| 14:55 | 5,848.59 | 5,850.05 | 5,848.59 | 5,850.07 | 0.0K |
| 14:56 | 5,850.20 | 5,851.76 | 5,850.20 | 5,851.09 | 0.0K |
| 14:57 | 5,851.07 | 5,852.40 | 5,851.07 | 5,852.28 | 0.0K |
| 14:58 | 5,851.60 | 5,852.59 | 5,851.60 | 5,852.59 | 0.0K |
| 14:59 | 5,852.45 | 5,852.75 | 5,851.55 | 5,851.55 | 0.0K |
| 15:00 | 5,851.45 | 5,851.65 | 5,850.82 | 5,850.82 | 0.0K |
| 15:01 | 5,850.95 | 5,852.95 | 5,850.88 | 5,852.95 | 0.0K |
| 15:02 | 5,852.93 | 5,852.93 | 5,851.26 | 5,851.29 | 0.0K |
| 15:03 | 5,851.37 | 5,852.26 | 5,851.37 | 5,851.81 | 0.0K |
| 15:04 | 5,851.78 | 5,852.85 | 5,851.78 | 5,852.46 | 0.0K |
| 15:05 | 5,852.47 | 5,854.35 | 5,852.47 | 5,854.35 | 0.0K |
| 15:06 | 5,854.33 | 5,854.86 | 5,854.33 | 5,854.41 | 0.0K |
| 15:07 | 5,854.40 | 5,854.40 | 5,853.63 | 5,854.11 | 0.0K |
| 15:08 | 5,854.11 | 5,854.70 | 5,854.11 | 5,854.25 | 0.0K |
| 15:09 | 5,854.31 | 5,855.25 | 5,854.31 | 5,854.85 | 0.0K |
| 15:10 | 5,854.86 | 5,855.17 | 5,854.20 | 5,854.54 | 0.0K |
| 15:11 | 5,854.41 | 5,854.41 | 5,852.88 | 5,853.23 | 0.0K |
| 15:12 | 5,853.18 | 5,853.18 | 5,852.54 | 5,852.61 | 0.0K |
| 15:13 | 5,852.69 | 5,852.95 | 5,852.42 | 5,852.42 | 0.0K |
| 15:14 | 5,852.34 | 5,852.44 | 5,850.43 | 5,850.43 | 0.0K |
| 15:15 | 5,850.14 | 5,851.45 | 5,850.14 | 5,851.03 | 0.0K |
| 15:16 | 5,850.34 | 5,850.68 | 5,850.34 | 5,850.59 | 0.0K |
| 15:17 | 5,850.43 | 5,850.60 | 5,848.30 | 5,848.30 | 0.0K |
| 15:18 | 5,848.29 | 5,848.59 | 5,846.92 | 5,846.92 | 0.0K |
| 15:19 | 5,846.62 | 5,846.78 | 5,845.41 | 5,846.40 | 0.0K |
| 15:20 | 5,845.86 | 5,845.95 | 5,843.80 | 5,844.17 | 0.0K |
| 15:21 | 5,844.62 | 5,846.28 | 5,844.62 | 5,845.50 | 0.0K |
| 15:22 | 5,844.87 | 5,844.87 | 5,842.45 | 5,844.82 | 0.0K |
| 15:23 | 5,844.91 | 5,845.55 | 5,844.36 | 5,845.27 | 0.0K |
| 15:24 | 5,845.54 | 5,846.14 | 5,843.90 | 5,843.96 | 0.0K |
| 15:25 | 5,843.85 | 5,844.60 | 5,843.82 | 5,843.75 | 0.0K |
| 15:26 | 5,844.12 | 5,845.57 | 5,844.12 | 5,845.47 | 0.0K |
| 15:27 | 5,845.27 | 5,846.49 | 5,845.00 | 5,846.49 | 0.0K |
| 15:28 | 5,846.92 | 5,847.16 | 5,845.60 | 5,845.60 | 0.0K |
| 15:29 | 5,844.96 | 5,845.05 | 5,844.20 | 5,845.05 | 0.0K |
| 15:30 | 5,844.81 | 5,848.05 | 5,844.81 | 5,847.96 | 0.0K |
| 15:31 | 5,848.05 | 5,849.02 | 5,846.86 | 5,846.86 | 0.0K |
| 15:32 | 5,846.69 | 5,847.43 | 5,846.19 | 5,847.33 | 0.0K |
| 15:33 | 5,847.11 | 5,847.60 | 5,846.20 | 5,846.84 | 0.0K |
| 15:34 | 5,846.48 | 5,847.41 | 5,846.48 | 5,847.25 | 0.0K |
| 15:35 | 5,846.96 | 5,847.57 | 5,846.13 | 5,846.40 | 0.0K |
| 15:36 | 5,845.76 | 5,846.68 | 5,845.40 | 5,846.71 | 0.0K |
| 15:37 | 5,846.84 | 5,849.37 | 5,846.84 | 5,849.08 | 0.0K |
| 15:38 | 5,849.14 | 5,849.18 | 5,847.53 | 5,847.91 | 0.0K |
| 15:39 | 5,848.04 | 5,848.17 | 5,847.23 | 5,847.23 | 0.0K |
| 15:40 | 5,847.08 | 5,847.78 | 5,847.04 | 5,847.78 | 0.0K |
| 15:41 | 5,848.70 | 5,851.39 | 5,848.70 | 5,850.46 | 0.0K |
| 15:42 | 5,850.82 | 5,852.35 | 5,850.82 | 5,851.05 | 0.0K |
| 15:43 | 5,851.13 | 5,851.77 | 5,850.88 | 5,851.22 | 0.0K |
| 15:44 | 5,851.19 | 5,851.66 | 5,849.74 | 5,851.58 | 0.0K |
| 15:45 | 5,851.35 | 5,851.60 | 5,849.44 | 5,849.88 | 0.0K |
| 15:46 | 5,849.94 | 5,849.94 | 5,848.69 | 5,849.08 | 0.0K |
| 15:47 | 5,849.28 | 5,850.16 | 5,849.04 | 5,849.68 | 0.0K |
| 15:48 | 5,849.61 | 5,849.61 | 5,847.84 | 5,848.00 | 0.0K |
| 15:49 | 5,848.15 | 5,848.40 | 5,847.29 | 5,848.40 | 0.0K |
| 15:50 | 5,849.30 | 5,851.44 | 5,849.30 | 5,851.18 | 0.0K |
| 15:51 | 5,851.66 | 5,852.14 | 5,849.19 | 5,849.35 | 0.0K |
| 15:52 | 5,848.40 | 5,848.79 | 5,847.13 | 5,847.05 | 0.0K |
| 15:53 | 5,847.73 | 5,847.73 | 5,845.48 | 5,846.91 | 0.0K |
| 15:54 | 5,846.71 | 5,846.71 | 5,844.28 | 5,844.82 | 0.0K |
| 15:55 | 5,843.47 | 5,843.61 | 5,840.31 | 5,840.62 | 0.0K |
| 15:56 | 5,840.91 | 5,841.36 | 5,839.08 | 5,839.99 | 0.0K |
| 15:57 | 5,839.74 | 5,840.92 | 5,839.09 | 5,840.05 | 0.0K |
| 15:58 | 5,839.63 | 5,839.78 | 5,838.51 | 5,838.50 | 0.0K |
| 15:59 | 5,838.88 | 5,838.96 | 5,835.60 | 5,836.57 | 0.0K |
| 16:00 | 5,836.63 | 5,836.63 | 5,836.46 | 5,836.46 | 0.0K |